Ducommun (DCO)
NYSE: DCO
· Real-Time Price · USD
70.47
0.61 (0.87%)
At close: May 30, 2025, 3:59 PM
70.38
-0.13%
After-hours: May 30, 2025, 06:16 PM EDT
Ducommun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 69.86 | 70.84 | 69.00 | 70.38 | 70.38 | n/a | 83,721 |
| May 29, 2025 | 69.54 | 70.00 | 68.76 | 69.86 | 69.86 | -0.74% | 75,123 |
| May 28, 2025 | 69.30 | 69.90 | 69.06 | 69.45 | 69.45 | -0.59% | 60,801 |
| May 27, 2025 | 68.66 | 69.43 | 67.81 | 69.29 | 69.29 | -0.23% | 93,643 |
| May 23, 2025 | 66.75 | 67.80 | 66.24 | 67.74 | 67.74 | -2.24% | 61,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.