Ducommun (DCO)
NYSE: DCO
· Real-Time Price · USD
65.28
-1.44 (-2.16%)
At close: May 09, 2025, 3:59 PM
66.43
1.76%
Pre-market: May 12, 2025, 04:09 AM EDT
Ducommun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 66.81 | 66.81 | 64.51 | 65.24 | 65.24 | n/a | 64,496 |
| May 8, 2025 | 63.73 | 66.83 | 63.36 | 66.72 | 66.72 | 2.27% | 98,600 |
| May 7, 2025 | 61.42 | 65.61 | 61.42 | 63.68 | 63.68 | -4.56% | 138,000 |
| May 6, 2025 | 59.70 | 62.74 | 59.42 | 60.86 | 60.86 | -4.43% | 108,300 |
| May 5, 2025 | 58.58 | 59.08 | 58.10 | 58.55 | 58.55 | -3.80% | 66,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.