Ducommun (DCO)
56.60
0.19 (0.34%)
At close: Apr 17, 2025, 3:59 PM
55.51
-1.93%
Pre-market: Apr 21, 2025, 05:59 AM EDT
Ducommun Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 56.40 | 56.40 | 56.74 | 56.74 | 56.25 | 56.25 | 56.60 | 56.60 | n/a | 105,017 |
| Apr 16, 2025 | 56.65 | 56.65 | 57.11 | 57.11 | 55.90 | 55.90 | 56.41 | 56.41 | -0.34% | 57,000 |
| Apr 15, 2025 | 56.29 | 56.29 | 57.18 | 57.18 | 56.25 | 56.25 | 56.65 | 56.65 | 0.43% | 41,400 |
| Apr 14, 2025 | 56.50 | 56.50 | 56.79 | 56.79 | 55.77 | 55.77 | 56.40 | 56.40 | -0.44% | 53,006 |
| Apr 11, 2025 | 54.60 | 54.60 | 55.94 | 55.94 | 53.71 | 53.71 | 55.56 | 55.56 | -1.49% | 59,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.