AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ducommun (DCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

66.89

0.99 (1.50%)

At close: Jan 14, 2025, 3:59 PM

66.64

-0.37%

Pre-market Jan 15, 2025, 06:10 AM EST

DCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	66.65	66.99	65.38	66.98	1.08	1.64%	54,648
Jan 13, 2025	64.06	65.98	62.87	65.90	1.42	2.20%	96,837
Jan 10, 2025	64.11	64.83	63.07	64.48	-0.48	-0.74%	67,439
Jan 8, 2025	63.47	65.08	63.01	64.96	1.25	1.96%	69,028
Jan 7, 2025	63.54	64.13	62.67	63.71	0.01	0.02%	66,100
Jan 6, 2025	64.12	64.37	63.08	63.70	-0.31	-0.48%	104,600
Jan 3, 2025	63.59	64.65	62.62	64.01	0.42	0.66%	69,000
Jan 2, 2025	65.00	67.02	62.88	63.59	-0.07	-0.11%	118,400
Dec 31, 2024	61.65	64.15	60.92	63.66	2.71	4.45%	156,648
Dec 30, 2024	60.43	61.13	59.52	60.95	0.10	0.16%	50,900
Dec 27, 2024	61.76	62.25	60.62	60.85	-1.26	-2.03%	53,745
Dec 26, 2024	61.94	62.14	61.24	62.11	-0.14	-0.22%	61,027
Dec 24, 2024	61.76	62.25	61.40	62.25	0.49	0.79%	26,400
Dec 23, 2024	61.53	61.96	61.12	61.76	-0.13	-0.21%	83,173
Dec 20, 2024	60.27	62.08	60.27	61.89	0.67	1.09%	172,139
Dec 19, 2024	61.69	62.80	60.70	61.22	-0.03	-0.05%	70,420
Dec 18, 2024	64.45	64.67	60.89	61.25	-3.04	-4.73%	170,715
Dec 17, 2024	64.21	64.29	62.23	64.29	-0.26	-0.40%	143,100
Dec 16, 2024	63.77	65.30	63.72	64.55	0.86	1.35%	87,800
Dec 13, 2024	63.34	64.12	62.52	63.69	0.21	0.33%	70,200
Dec 12, 2024	66.30	66.61	63.17	63.48	-2.56	-3.88%	121,504
Dec 11, 2024	62.80	66.35	62.64	66.04	4.01	6.46%	170,470
Dec 10, 2024	61.09	62.21	61.00	62.03	1.17	1.92%	112,838
Dec 9, 2024	63.43	64.07	60.63	60.86	-2.81	-4.41%	147,113
Dec 6, 2024	67.80	68.36	63.50	63.67	-3.85	-5.70%	178,903
Dec 5, 2024	66.10	70.50	66.10	67.52	1.12	1.69%	397,809
Dec 4, 2024	66.07	67.07	65.05	66.40	0.33	0.50%	400,016
Dec 3, 2024	66.42	66.55	65.45	66.07	-0.17	-0.26%	149,000
Dec 2, 2024	67.40	67.54	66.15	66.24	-0.76	-1.13%	135,143
Nov 29, 2024	67.00	67.52	66.40	67.00	1.14	1.73%	113,200
Nov 27, 2024	66.76	67.44	65.81	65.86	-0.74	-1.11%	110,900
Nov 26, 2024	67.50	67.80	66.37	66.60	-0.83	-1.23%	147,300
Nov 25, 2024	67.20	68.12	67.05	67.43	1.15	1.74%	189,600
Nov 22, 2024	65.66	66.66	65.23	66.28	1.13	1.73%	158,027
Nov 21, 2024	65.66	66.02	65.00	65.15	0.02	0.03%	114,300
Nov 20, 2024	65.73	65.75	64.84	65.13	-0.60	-0.91%	164,115
Nov 19, 2024	65.92	66.22	65.36	65.73	-0.59	-0.89%	61,100
Nov 18, 2024	66.56	67.12	66.25	66.32	-0.29	-0.44%	77,303
Nov 15, 2024	68.13	68.13	66.02	66.61	-1.28	-1.89%	91,600
Nov 14, 2024	68.29	69.08	67.34	67.89	-0.01	-0.01%	170,030
Nov 13, 2024	69.01	69.05	67.59	67.90	-0.23	-0.34%	182,300
Nov 12, 2024	68.95	69.18	66.35	68.13	-1.05	-1.52%	147,111
Nov 11, 2024	69.30	70.05	68.28	69.18	1.10	1.62%	385,500
Nov 8, 2024	69.20	69.60	66.83	68.08	0.36	0.53%	279,629
Nov 7, 2024	69.10	70.00	66.03	67.72	2.07	3.15%	248,523
Nov 6, 2024	64.41	66.79	64.35	65.65	3.97	6.44%	115,000
Nov 5, 2024	59.71	61.72	59.48	61.68	1.90	3.18%	50,700
Nov 4, 2024	59.23	60.48	59.23	59.78	0.55	0.93%	34,814
Nov 1, 2024	59.06	59.84	58.83	59.23	0.44	0.75%	50,529
Oct 31, 2024	61.71	61.82	58.72	58.79	-2.90	-4.70%	53,100