Ducommun (DCO)
NYSE: DCO
· Real-Time Price · USD
80.42
0.44 (0.55%)
At close: Jun 20, 2025, 3:59 PM
81.00
0.72%
Pre-market: Jun 23, 2025, 06:28 AM EDT
Ducommun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 80.45 | 80.90 | 79.77 | 80.57 | 80.57 | n/a | 341,013 |
| Jun 18, 2025 | 79.04 | 81.07 | 79.04 | 79.98 | 79.98 | -0.73% | 218,900 |
| Jun 17, 2025 | 77.50 | 80.40 | 77.50 | 79.39 | 79.39 | -0.74% | 257,046 |
| Jun 16, 2025 | 76.63 | 77.79 | 76.45 | 77.65 | 77.65 | -2.19% | 154,100 |
| Jun 13, 2025 | 76.02 | 78.16 | 76.02 | 76.53 | 76.53 | -1.44% | 126,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.