Dime Community Bancshares... (DCOM)
25.21
-0.16 (-0.63%)
At close: Apr 17, 2025, 3:59 PM
25.21
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Dime Community Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.05 | 25.01 | 25.52 | 25.48 | 25.05 | 25.01 | 25.21 | 25.17 | n/a | 252,124 |
| Apr 16, 2025 | 24.94 | 24.94 | 25.58 | 25.58 | 24.94 | 24.94 | 25.37 | 25.37 | 0.63% | 243,748 |
| Apr 15, 2025 | 25.02 | 25.02 | 25.66 | 25.66 | 24.94 | 24.94 | 25.18 | 25.18 | -0.75% | 369,643 |
| Apr 14, 2025 | 24.54 | 24.54 | 24.73 | 24.73 | 23.86 | 23.86 | 24.49 | 24.49 | -2.74% | 307,729 |
| Apr 11, 2025 | 23.84 | 23.84 | 24.28 | 24.28 | 23.25 | 23.25 | 24.07 | 24.07 | -1.71% | 385,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.