Dime Community Bancshares... (DCOM)
NASDAQ: DCOM
· Real-Time Price · USD
26.60
0.78 (3.02%)
At close: Jun 06, 2025, 1:50 PM
Dime Community Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.78 | 25.96 | 25.44 | 25.82 | 25.82 | n/a | 195,907 |
| Jun 4, 2025 | 25.96 | 26.16 | 25.75 | 25.77 | 25.77 | -0.19% | 287,711 |
| Jun 3, 2025 | 25.28 | 26.18 | 25.11 | 26.07 | 26.07 | 1.16% | 261,732 |
| Jun 2, 2025 | 25.55 | 25.59 | 24.99 | 25.43 | 25.43 | -2.45% | 216,332 |
| May 30, 2025 | 25.72 | 25.84 | 25.39 | 25.66 | 25.66 | 0.90% | 159,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.