Dime Community Bancshares... (DCOM)
NASDAQ: DCOM
· Real-Time Price · USD
27.52
0.15 (0.55%)
At close: May 13, 2025, 3:59 PM
27.51
-0.04%
After-hours: May 13, 2025, 04:05 PM EDT
Dime Community Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 27.46 | 27.90 | 27.32 | 27.37 | 27.38 | n/a | 380,345 |
| May 9, 2025 | 26.70 | 26.81 | 26.51 | 26.58 | 26.58 | -2.89% | 236,042 |
| May 8, 2025 | 26.33 | 26.92 | 26.22 | 26.57 | 26.57 | -0.04% | 271,100 |
| May 7, 2025 | 26.57 | 26.66 | 26.03 | 26.11 | 26.11 | -1.73% | 166,809 |
| May 6, 2025 | 26.12 | 26.52 | 25.92 | 26.20 | 26.20 | 0.34% | 155,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.