Dime Community Bancshares... (DCOM)
NASDAQ: DCOM
· Real-Time Price · USD
27.04
0.22 (0.82%)
At close: Jun 27, 2025, 12:33 PM
Dime Community Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.07 | 26.89 | 25.84 | 26.82 | 26.82 | n/a | 462,644 |
| Jun 25, 2025 | 26.49 | 26.65 | 25.80 | 25.81 | 25.81 | -3.77% | 386,727 |
| Jun 24, 2025 | 27.40 | 27.76 | 26.95 | 27.15 | 27.15 | 5.19% | 552,300 |
| Jun 23, 2025 | 26.39 | 27.17 | 25.98 | 27.13 | 27.13 | -0.07% | 213,300 |
| Jun 20, 2025 | 26.61 | 26.62 | 26.14 | 26.31 | 26.31 | -3.02% | 430,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.