(DCOR)
60.87
-0.54 (-0.88%)
At close: Mar 11, 2025, 3:59 PM
61.17
0.49%
After-hours: Mar 11, 2025, 08:00 PM EDT
Fail-to-Deliver
Total FTD Shares
8.26K
Below Average
FTD / Avg. Volume
6.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
14,374 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 15, 2023 | 50.28 | 1.05K | -52.31% |
| Sep 18, 2023 | 49.73 | 2.21K | -64.07% |
| Sep 19, 2023 | 49.71 | 6.14K | +480.89% |
| Sep 20, 2023 | 49.63 | 1.06K | -98.66% |
| Sep 21, 2023 | 49.26 | 78.97K | +9.22% |
| Sep 22, 2023 | 48.48 | 72.31K | -7.07% |
| Sep 25, 2023 | 48.39 | 77.81K | -0.78% |
| Sep 26, 2023 | 48.52 | 78.42K | +6568.62% |
| Sep 27, 2023 | 47.89 | 1.18K | +33.64% |
| Sep 28, 2023 | 47.99 | 880 | -97.76% |
| Sep 29, 2023 | 48.35 | 39.33K | -64.54% |
| Oct 02, 2023 | 48.17 | 110.91K | +250.74% |
| Oct 03, 2023 | 47.94 | 31.62K | +2070.35% |
| Oct 04, 2023 | 47.25 | 1.46K | -97.28% |
| Oct 05, 2023 | 47.54 | 53.61K | -14.38% |
| Oct 06, 2023 | 47.46 | 62.62K | -11.19% |
| Oct 10, 2023 | 48.27 | 70.5K | +14.84% |
| Oct 11, 2023 | 48.60 | 61.39K | +388.21% |
| Oct 12, 2023 | 48.74 | 12.57K | -8.86% |
| Oct 13, 2023 | 48.27 | 13.8K | -64.92% |
| Oct 16, 2023 | 47.98 | 39.33K | +197.61% |
| Oct 17, 2023 | 48.65 | 13.22K | -77.53% |
| Oct 18, 2023 | 48.80 | 58.83K | +259.50% |
| Oct 19, 2023 | 48.07 | 16.36K | +2230.91% |
| Oct 20, 2023 | 47.62 | 702 | -2.50% |
| Oct 23, 2023 | 47.01 | 720 | -93.73% |
| Oct 24, 2023 | 46.78 | 11.48K | +5069.82% |
| Oct 25, 2023 | 47.09 | 222 | -1.33% |
| Oct 26, 2023 | 46.45 | 225 | -94.53% |
| Oct 27, 2023 | 46.09 | 4.12K | -85.51% |
| Oct 30, 2023 | 45.76 | 28.4K | +1114.32% |
| Oct 31, 2023 | 46.25 | 2.34K | +1.04% |
| Nov 01, 2023 | 46.56 | 2.31K | +120.69% |
| Nov 02, 2023 | 46.90 | 1.05K | -99.23% |
| Nov 03, 2023 | 47.90 | 136.77K | +592.91% |
| Nov 06, 2023 | 48.48 | 19.74K | -53.19% |
| Nov 07, 2023 | 48.34 | 42.17K | +93613.33% |
| Nov 08, 2023 | 48.43 | 45 | -99.51% |
| Nov 10, 2023 | 47.90 | 9.21K | -84.56% |
| Nov 13, 2023 | 48.60 | 59.65K | +104.55% |
| Nov 14, 2023 | 48.56 | 29.16K | +152.31% |
| Nov 16, 2023 | 49.92 | 11.56K | -53.72% |
| Nov 17, 2023 | 49.75 | 24.98K | +1451.24% |
| Nov 20, 2023 | 50.02 | 1.61K | -11.83% |
| Nov 21, 2023 | 50.31 | 1.83K | +0.83% |
| Nov 22, 2023 | 50.12 | 1.81K | -70.54% |
| Nov 24, 2023 | 50.39 | 6.15K | -52.70% |
| Nov 27, 2023 | 50.45 | 12.99K | -18.16% |
| Nov 28, 2023 | 50.39 | 15.88K | -48.66% |
| Nov 29, 2023 | 50.32 | 30.93K | +868.68% |
| Nov 30, 2023 | 50.38 | 3.19K | -34.23% |
| Dec 01, 2023 | 50.65 | 4.86K | -77.48% |
| Dec 04, 2023 | 51.23 | 21.56K | +953.86% |
| Dec 05, 2023 | 51.15 | 2.05K | -49.80% |
| Dec 07, 2023 | 50.75 | 4.08K | +77.68% |
| Dec 12, 2023 | 51.60 | 2.29K | -91.81% |
| Dec 13, 2023 | 51.71 | 28.03K | -26.75% |
| Dec 15, 2023 | 53.15 | 38.26K | +4934.61% |
| Dec 18, 2023 | 52.99 | 760 | -90.56% |
| Dec 19, 2023 | 53.24 | 8.05K | -82.96% |
| Dec 20, 2023 | 53.49 | 47.22K | -10.24% |
| Dec 21, 2023 | 52.67 | 52.6K | -41.63% |
| Dec 22, 2023 | 53.25 | 90.12K | +474205.26% |
| Dec 26, 2023 | 53.41 | 19 | -95.59% |
| Dec 27, 2023 | 53.68 | 431 | +38.14% |
| Dec 28, 2023 | 53.76 | 312 | -98.35% |
| Dec 29, 2023 | 53.72 | 18.89K | +278.75% |
| Jan 02, 2024 | 53.48 | 4.99K | +77.83% |
| Jan 03, 2024 | 53.22 | 2.81K | +29.14% |
| Jan 04, 2024 | 52.58 | 2.17K | -88.62% |
| Jan 05, 2024 | 52.43 | 19.09K | -20.45% |
| Jan 08, 2024 | 52.53 | 24K | -17.40% |
| Jan 09, 2024 | 53.20 | 29.06K | +1320.93% |
| Jan 10, 2024 | 53.06 | 2.04K | +19.73% |
| Jan 11, 2024 | 53.28 | 1.71K | -48.97% |
| Jan 12, 2024 | 53.17 | 3.35K | -80.48% |
| Jan 16, 2024 | 53.16 | 17.15K | +209.35% |
| Jan 17, 2024 | 52.87 | 5.54K | -61.16% |
| Jan 18, 2024 | 52.50 | 14.27K | +142600.00% |
| Jan 22, 2024 | 53.59 | 10 | -99.46% |
| Jan 23, 2024 | 53.90 | 1.85K | -5.84% |
| Jan 24, 2024 | 54.00 | 1.97K | -82.95% |
| Jan 25, 2024 | 53.93 | 11.54K | +1720.19% |
| Jan 26, 2024 | 54.28 | 634 | -95.61% |
| Jan 29, 2024 | 54.32 | 14.44K | +4211.04% |
| Jan 30, 2024 | 54.79 | 335 | +24.54% |
| Feb 01, 2024 | 53.80 | 269 | -98.60% |
| Feb 02, 2024 | 54.40 | 19.25K | +307.54% |
| Feb 05, 2024 | 54.77 | 4.72K | +4.05% |
| Feb 06, 2024 | 54.49 | 4.54K | -1.48% |
| Feb 07, 2024 | 54.70 | 4.61K | -78.42% |
| Feb 08, 2024 | 55.04 | 21.35K | +277.29% |
| Feb 09, 2024 | 55.22 | 5.66K | -26.03% |
| Feb 12, 2024 | 55.54 | 7.65K | -9.49% |
| Feb 13, 2024 | 55.75 | 8.45K | -72.44% |
| Feb 14, 2024 | 54.78 | 30.67K | +44347.83% |
| Feb 15, 2024 | 55.39 | 69 | -99.32% |
| Feb 16, 2024 | 55.91 | 10.15K | +873.63% |
| Feb 20, 2024 | 55.59 | 1.04K | +79.52% |
| Feb 21, 2024 | 55.24 | 581 | -94.23% |
| Feb 22, 2024 | 55.26 | 10.07K | +5341.08% |
| Feb 26, 2024 | 56.37 | 185 | -99.48% |
| Feb 27, 2024 | 56.23 | 35.7K | +5374.69% |
| Feb 28, 2024 | 56.42 | 652 | -75.02% |
| Feb 29, 2024 | 56.28 | 2.61K | -78.04% |
| Mar 01, 2024 | 56.56 | 11.89K | -49.34% |
| Mar 04, 2024 | 56.95 | 23.46K | -23.61% |
| Mar 05, 2024 | 56.93 | 30.71K | +2198.95% |
| Mar 06, 2024 | 56.49 | 1.34K | +234.00% |
| Mar 07, 2024 | 56.80 | 400 | -43.90% |
| Mar 08, 2024 | 57.36 | 713 | -89.74% |
| Mar 11, 2024 | 57.06 | 6.95K | +622.89% |
| Mar 12, 2024 | 56.94 | 961 | -56.14% |
| Mar 13, 2024 | 57.48 | 2.19K | +18158.33% |
| Mar 14, 2024 | 57.43 | 12 | -99.94% |
| Mar 15, 2024 | 57.18 | 20.92K | -21.08% |
| Mar 18, 2024 | 56.93 | 26.51K | -72.96% |
| Mar 19, 2024 | 57.15 | 98.03K | +510.91% |
| Mar 20, 2024 | 57.41 | 16.05K | +10.78% |
| Mar 25, 2024 | 58.15 | 14.48K | +253.12% |
| Mar 26, 2024 | 58.00 | 4.1K | +63.23% |
| Mar 27, 2024 | 57.94 | 2.51K | +10.75% |
| Apr 01, 2024 | 58.65 | 2.27K | -87.07% |
| Apr 02, 2024 | 58.44 | 17.55K | +13.54% |
| Apr 03, 2024 | 57.98 | 15.46K | -23.57% |
| Apr 04, 2024 | 58.12 | 20.22K | -51.21% |
| Apr 05, 2024 | 57.46 | 41.44K | +1969.10% |
| Apr 08, 2024 | 57.98 | 2K | -53.68% |
| Apr 10, 2024 | 58.06 | 4.32K | -85.82% |
| Apr 11, 2024 | 57.38 | 30.49K | +14016.20% |
| Apr 12, 2024 | 57.68 | 216 | -58.94% |
| Apr 15, 2024 | 56.83 | 526 | -90.00% |
| Apr 16, 2024 | 56.17 | 5.26K | +73.42% |
| Apr 18, 2024 | 55.70 | 3.03K | -57.87% |
| Apr 19, 2024 | 55.66 | 7.2K | -70.04% |
| Apr 22, 2024 | 55.37 | 24.02K | +111.53% |
| Apr 23, 2024 | 55.84 | 11.35K | +90.57% |
| Apr 24, 2024 | 56.56 | 5.96K | -69.16% |
| Apr 25, 2024 | 56.49 | 19.32K | +39320.41% |
| Apr 29, 2024 | 56.73 | 49 | -98.06% |
| Apr 30, 2024 | 56.89 | 2.53K | -78.17% |
| May 01, 2024 | 56.01 | 11.58K | -58.59% |
| May 02, 2024 | 55.85 | 27.97K | +962.80% |
| May 06, 2024 | 57.05 | 2.63K | -45.92% |
| May 07, 2024 | 57.75 | 4.87K | -81.66% |
| May 08, 2024 | 57.71 | 26.54K | +44.28% |
| May 09, 2024 | 57.72 | 18.39K | +624.17% |
| May 10, 2024 | 58.05 | 2.54K | +7.31% |
| May 13, 2024 | 58.16 | 2.37K | -0.25% |
| May 20, 2024 | 58.89 | 2.37K | +265.08% |
| May 21, 2024 | 59.00 | 650 | -42.68% |
| May 22, 2024 | 59.03 | 1.13K | +41.40% |
| May 23, 2024 | 58.80 | 802 | -95.83% |
| May 24, 2024 | 58.28 | 19.21K | +315.87% |
| May 30, 2024 | 58.17 | 4.62K | -88.25% |
| May 31, 2024 | 58.10 | 39.33K | +10221.78% |
| Jun 03, 2024 | 58.55 | 381 | -85.50% |
| Jun 04, 2024 | 58.50 | 2.63K | -92.02% |
| Jun 05, 2024 | 58.29 | 32.91K | +324.18% |
| Jun 06, 2024 | 58.98 | 7.76K | +44.12% |
| Jun 07, 2024 | 58.84 | 5.38K | -76.69% |
| Jun 10, 2024 | 58.75 | 23.1K | -6.44% |
| Jun 11, 2024 | 58.88 | 24.68K | +2884.89% |
| Jun 12, 2024 | 58.94 | 827 | -92.62% |
| Jun 13, 2024 | 59.58 | 11.21K | +87.89% |
| Jun 14, 2024 | 59.49 | 5.96K | -29.83% |
| Jun 17, 2024 | 59.22 | 8.5K | -66.87% |
| Jun 18, 2024 | 59.75 | 25.65K | -38.40% |
| Jun 20, 2024 | 59.74 | 41.65K | +15210.66% |
| Jun 21, 2024 | 59.64 | 272 | -69.81% |
| Jun 24, 2024 | 59.60 | 901 | -43.33% |
| Jun 25, 2024 | 59.56 | 1.59K | -94.52% |
| Jun 26, 2024 | 59.55 | 29K | +1715.84% |
| Jun 27, 2024 | 59.64 | 1.6K | -94.29% |
| Jul 01, 2024 | 59.52 | 27.95K | +39.39% |
| Jul 02, 2024 | 59.55 | 20.05K | -8.90% |
| Jul 03, 2024 | 59.84 | 22.01K | +359.48% |
| Jul 05, 2024 | 60.01 | 4.79K | -51.48% |
| Jul 08, 2024 | 60.18 | 9.87K | -49.49% |
| Jul 09, 2024 | 60.25 | 19.55K | +996.91% |
| Jul 10, 2024 | 60.21 | 1.78K | +14.82% |
| Jul 11, 2024 | 60.82 | 1.55K | +106.38% |
| Jul 12, 2024 | 60.88 | 752 | -95.32% |
| Jul 15, 2024 | 61.21 | 16.07K | +215.68% |
| Jul 16, 2024 | 61.56 | 5.09K | -92.02% |
| Jul 18, 2024 | 61.59 | 63.78K | +3160.94% |
| Jul 19, 2024 | 61.06 | 1.96K | -77.33% |
| Jul 22, 2024 | 60.56 | 8.63K | -10.88% |
| Jul 23, 2024 | 61.25 | 9.68K | -72.16% |
| Jul 24, 2024 | 61.21 | 34.77K | +2326.24% |
| Jul 25, 2024 | 59.96 | 1.43K | -86.28% |
| Jul 26, 2024 | 59.95 | 10.44K | -70.93% |
| Jul 29, 2024 | 60.67 | 35.91K | -36.91% |
| Jul 30, 2024 | 60.61 | 56.92K | +1698.39% |
| Aug 01, 2024 | 61.28 | 3.17K | -80.53% |
| Aug 02, 2024 | 60.27 | 16.25K | -49.69% |
| Aug 05, 2024 | 58.99 | 32.3K | +486.67% |
| Aug 06, 2024 | 57.26 | 5.51K | -83.62% |
| Aug 07, 2024 | 57.81 | 33.61K | +70.31% |
| Aug 08, 2024 | 57.39 | 19.74K | +32.30% |
| Aug 09, 2024 | 58.70 | 14.92K | +1834.89% |
| Aug 12, 2024 | 58.92 | 771 | -85.33% |
| Aug 13, 2024 | 58.83 | 5.25K | -82.03% |
| Aug 14, 2024 | 59.73 | 29.25K | -45.70% |
| Aug 15, 2024 | 59.89 | 53.86K | +10780.81% |
| Aug 19, 2024 | 61.07 | 495 | -95.78% |
| Aug 20, 2024 | 61.55 | 11.73K | -22.39% |
| Aug 21, 2024 | 61.36 | 15.11K | -48.48% |
| Aug 22, 2024 | 61.72 | 29.34K | +7661.64% |
| Aug 23, 2024 | 61.30 | 378 | -85.46% |
| Aug 26, 2024 | 62.18 | 2.6K | +2.89% |
| Aug 27, 2024 | 62.02 | 2.53K | +127.86% |
| Aug 28, 2024 | 62.05 | 1.11K | -48.32% |
| Aug 29, 2024 | 61.76 | 2.15K | +60.99% |
| Aug 30, 2024 | 61.86 | 1.33K | +5959.09% |
| Sep 03, 2024 | 62.33 | 22 | -98.01% |
| Sep 04, 2024 | 60.98 | 1.11K | -74.20% |
| Sep 05, 2024 | 60.85 | 4.29K | -77.60% |
| Sep 06, 2024 | 60.56 | 19.15K | +190.55% |
| Sep 09, 2024 | 59.61 | 6.59K | -63.69% |
| Sep 10, 2024 | 60.18 | 18.15K | +2206.35% |
| Sep 11, 2024 | 60.26 | 787 | -90.05% |
| Sep 12, 2024 | 60.79 | 7.91K | -47.40% |
| Sep 13, 2024 | 61.24 | 15.03K | +359.30% |
| Sep 16, 2024 | 61.79 | 3.27K | -72.84% |
| Sep 17, 2024 | 61.98 | 12.05K | +7385.09% |
| Sep 18, 2024 | 61.91 | 161 | +312.82% |
| Sep 19, 2024 | 61.85 | 39 | -93.81% |
| Sep 20, 2024 | 62.93 | 630 | -94.39% |
| Sep 23, 2024 | 62.66 | 11.23K | +74.47% |
| Sep 24, 2024 | 62.84 | 6.43K | +101.53% |
| Sep 25, 2024 | 63.02 | 3.19K | +75.15% |
| Sep 26, 2024 | 62.70 | 1.82K | -88.10% |
| Sep 27, 2024 | 63.04 | 15.32K | +320.10% |
| Sep 30, 2024 | 63.07 | 3.65K | -38.87% |
| Oct 01, 2024 | 63.34 | 5.96K | +9.09% |
| Oct 02, 2024 | 62.74 | 5.47K | -77.47% |
| Oct 03, 2024 | 62.75 | 24.27K | -41.02% |
| Oct 04, 2024 | 62.67 | 41.14K | +123.90% |
| Oct 07, 2024 | 63.30 | 18.38K | +255.21% |
| Oct 08, 2024 | 62.75 | 5.17K | -62.47% |
| Oct 09, 2024 | 63.16 | 13.78K | -40.67% |
| Oct 10, 2024 | 63.58 | 23.23K | +99.78% |
| Oct 11, 2024 | 63.40 | 11.63K | -29.26% |
| Oct 15, 2024 | 64.50 | 16.44K | +39.84% |
| Oct 16, 2024 | 64.09 | 11.76K | -50.08% |
| Oct 17, 2024 | 64.53 | 23.55K | +106.12% |
| Oct 18, 2024 | 64.56 | 11.43K | -62.10% |
| Oct 21, 2024 | 64.72 | 30.15K | +480.20% |
| Oct 22, 2024 | 64.44 | 5.2K | +160.71% |
| Oct 23, 2024 | 64.32 | 1.99K | +22.65% |
| Oct 24, 2024 | 63.80 | 1.63K | -24.70% |
| Oct 25, 2024 | 63.86 | 2.16K | -11.92% |
| Oct 28, 2024 | 63.73 | 2.45K | +4437.04% |
| Oct 29, 2024 | 64.07 | 54 | -93.83% |
| Oct 30, 2024 | 64.05 | 875 | -92.32% |
| Oct 31, 2024 | 63.96 | 11.39K | -26.54% |
| Nov 01, 2024 | 62.88 | 15.51K | -66.10% |
| Nov 04, 2024 | 63.10 | 45.74K | +11030.17% |
| Nov 05, 2024 | 63.02 | 411 | -92.11% |
| Nov 06, 2024 | 63.81 | 5.21K | +38.09% |
| Nov 07, 2024 | 65.89 | 3.77K | +68.51% |
| Nov 08, 2024 | 66.13 | 2.24K | -27.28% |
| Nov 12, 2024 | 66.63 | 3.08K | -60.25% |
| Nov 13, 2024 | 66.36 | 7.75K | -73.71% |
| Nov 14, 2024 | 66.30 | 29.45K | +3289.53% |
| Nov 15, 2024 | 65.86 | 869 | +95.28% |
| Nov 18, 2024 | 65.04 | 445 | -93.91% |
| Nov 19, 2024 | 65.25 | 7.3K | -72.00% |
| Nov 20, 2024 | 65.40 | 26.08K | +87.16% |
| Nov 21, 2024 | 65.50 | 13.94K | +712.65% |
| Nov 22, 2024 | 66.10 | 1.72K | +3.44% |
| Nov 25, 2024 | 66.53 | 1.66K | +37.71% |
| Nov 26, 2024 | 66.91 | 1.2K | -81.31% |
| Nov 27, 2024 | 67.08 | 6.44K | +24.89% |
| Nov 29, 2024 | 66.89 | 5.16K | +84.54% |
| Dec 02, 2024 | 67.21 | 2.79K | +1444.20% |
| Dec 03, 2024 | 67.25 | 181 | -84.80% |
| Dec 04, 2024 | 67.25 | 1.19K | -94.38% |
| Dec 05, 2024 | 67.57 | 21.19K | -27.19% |
| Dec 06, 2024 | 67.34 | 29.11K | +118.29% |
| Dec 09, 2024 | 67.38 | 13.34K | +3.00% |
| Dec 10, 2024 | 66.90 | 12.95K | +23.35% |
| Dec 11, 2024 | 66.61 | 10.5K | -23.58% |
| Dec 12, 2024 | 67.04 | 13.73K | +69.40% |
| Dec 16, 2024 | 66.46 | 8.11K | -83.16% |
| Dec 17, 2024 | 66.55 | 48.16K | +2109.13% |
| Dec 18, 2024 | 65.84 | 2.18K | +92.41% |
| Dec 19, 2024 | 63.93 | 1.13K | -96.65% |
| Dec 20, 2024 | 63.91 | 33.79K | +30900.92% |
| Dec 23, 2024 | 64.65 | 109 | -99.69% |
| Dec 24, 2024 | 64.83 | 35.52K | +10347.06% |
| Dec 26, 2024 | 65.51 | 340 | -88.52% |
| Dec 27, 2024 | 65.60 | 2.96K | -73.64% |
| Dec 30, 2024 | 64.93 | 11.23K | -54.49% |
| Dec 31, 2024 | 64.31 | 24.69K | +49.66% |
| Jan 02, 2025 | 64.16 | 16.5K | +42.46% |
| Jan 03, 2025 | 64.02 | 11.58K | -10.15% |
| Jan 06, 2025 | 64.79 | 12.89K | +333.91% |
| Jan 07, 2025 | 65.07 | 2.97K | -3.19% |
| Jan 08, 2025 | 64.49 | 3.07K | -64.06% |
| Jan 09, 2025 | 64.59 | 8.54K | +2.69% |
| Jan 10, 2025 | 64.59 | 8.31K | -68.09% |
| Jan 13, 2025 | 63.62 | 26.05K | +661.75% |
| Jan 14, 2025 | 63.74 | 3.42K | +847.37% |
| Jan 15, 2025 | 64.09 | 361 | -92.22% |
| Jan 16, 2025 | 65.15 | 4.64K | +351.56% |
| Jan 17, 2025 | 65.15 | 1.03K | -78.02% |
| Jan 21, 2025 | 65.68 | 4.68K | -61.67% |
| Jan 22, 2025 | 66.32 | 12.2K | +653.02% |
| Jan 23, 2025 | 66.60 | 1.62K | -33.74% |
| Jan 24, 2025 | 66.92 | 2.44K | -80.35% |
| Jan 27, 2025 | 66.73 | 12.44K | -40.61% |
| Jan 28, 2025 | 65.93 | 20.95K | +94.94% |
| Jan 29, 2025 | 66.45 | 10.75K | -59.59% |
| Jan 30, 2025 | 66.24 | 26.6K | +222.18% |
| Jan 31, 2025 | 66.66 | 8.26K | n/a |