Delcath Systems Inc. (DCTH)
12.03
-0.08 (-0.66%)
At close: Apr 28, 2025, 3:59 PM
11.57
-3.82%
After-hours: Apr 28, 2025, 07:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | -24.69% | 2.81 | 2.66-2.85 | 500 | 500 | +0 | 77% | 126K |
| Put | 207D | 16.87% | 1.9 | 1.75-1.9 | 400 | 525 | +0 | 85% | 91.88K |
| Call | 18D | 66.25% | 0.25 | 0.25-0.25 | 395 | 359 | +0 | 148% | 7.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -16.87% | 2.5 | 2.4-2.55 | 162 | 1,062 | +60 | 104% | 262.31K |
| Put | 207D | 16.87% | 1.9 | 1.75-1.9 | 400 | 525 | +0 | 85% | 91.88K |
| Put | 109D | -24.69% | 2.81 | 2.66-2.85 | 500 | 500 | +0 | 77% | 126K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.