DuPont de Nemours Inc. (DD)
65.69
0.00 (0.00%)
At close: Apr 28, 2025, 3:59 PM
65.67
-0.02%
After-hours: Apr 28, 2025, 04:15 PM EDT
DuPont de Nemours Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.30 | 65.30 | 66.25 | 66.25 | 64.91 | 64.91 | 65.69 | 65.69 | n/a | 2,396,450 |
| Apr 24, 2025 | 63.66 | 63.66 | 66.47 | 66.47 | 63.51 | 63.51 | 66.05 | 66.05 | 0.55% | 4,092,644 |
| Apr 23, 2025 | 63.67 | 63.67 | 65.88 | 65.88 | 63.00 | 63.00 | 63.07 | 63.07 | -4.51% | 4,489,216 |
| Apr 22, 2025 | 60.96 | 60.96 | 62.40 | 62.40 | 60.89 | 60.89 | 61.84 | 61.84 | -1.95% | 3,500,732 |
| Apr 21, 2025 | 59.48 | 59.48 | 60.36 | 60.36 | 58.50 | 58.50 | 60.11 | 60.11 | -2.80% | 3,914,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.