DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
66.84
-1.60 (-2.34%)
At close: Jun 13, 2025, 3:59 PM
68.50
2.48%
After-hours: Jun 13, 2025, 05:49 PM EDT
Historical DD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.58% | 5.11 | 3,435 | 562 | 2,873 | 66.31K | +5,033 | +8.21% | 46.1K | 3.83M |
| 06/12/25 | -0.61% | 0.32 | 13,022 | 9,894 | 3,128 | 61.28K | -3,048 | -4.74% | 148.2K | 4.61M |
| 06/11/25 | -1.39% | 0.06 | 640 | 601 | 39 | 64.33K | +1,197 | +1.90% | 95.14K | 4.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.