Price Alert

DuPont de Nemours Inc. (DD)

NYSE: DD · Real-Time Price · USD

76.17

1.62 (2.17%)

At close: Sep 26, 2025, 3:59 PM

76.67

0.66%

After-hours: Sep 26, 2025, 07:29 PM EDT

DD Option Overview

Overview for all option chains of DD. As of September 28, 2025, DD options have an IV of 48.39% and an IV rank of 92.69%. The volume is 2,606 contracts, which is 65.08% of average daily volume of 4,004 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.39%

IV Rank

92.69%

Historical Volatility

20.8%

IV Low

28.77% on Oct 07, 2024

IV High

49.94% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

101,033

Put-Call Ratio

0.39

Put Open Interest

28,200

Call Open Interest

72,833

Open Interest Avg (30-day)

87,797

Today vs Open Interest Avg (30-day)

115.08%

Option Volume

Today's Volume

2,606

Put-Call Ratio

0.07

Put Volume

163

Call Volume

2,443

Volume Avg (30-day)

4,004

Today vs Volume Avg (30-day)

65.08%

Option Chain Statistics

This table provides a comprehensive overview of all DD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,223	57	0.03	9,532	3,792	0.4	48.39%	70
Nov 21, 2025	74	36	0.49	18,883	2,080	0.11	35.83%	75
Dec 19, 2025	55	5	0.09	738	649	0.88	34.59%	77.5
Jan 16, 2026	37	23	0.62	33,564	14,368	0.43	33.09%	75
Mar 20, 2026	11	27	2.45	3,003	1,714	0.57	32.77%	70
Apr 17, 2026	2	0	0	115	56	0.49	31.32%	75
Jun 18, 2026	14	0	0	2,559	1,968	0.77	31.66%	72.5
Sep 18, 2026	2	0	0	266	801	3.01	31.23%	70
Jan 15, 2027	19	15	0.79	3,999	2,752	0.69	31.03%	72.5
Jan 21, 2028	6	0	0	174	20	0.11	30.65%	70