DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
68.86
-0.06 (-0.09%)
At close: May 20, 2025, 3:59 PM
68.93
0.11%
Pre-market: May 21, 2025, 04:33 AM EDT
Historical DD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +0.55% | 0.07 | 305 | 285 | 20 | 62.44K | +292 | +0.47% | 36.83K | 2.94K |
| 05/19/25 | +0.45% | 8.74 | 721 | 74 | 647 | 62.15K | -18,764 | -23.19% | 8.54K | 212.72K |
| 05/16/25 | +1.84% | 0.82 | 554 | 304 | 250 | 80.91K | +5,905 | +7.87% | 42.95K | 36.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.