DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
73.58
-0.41 (-0.55%)
At close: Aug 14, 2025, 3:59 PM
74.00
0.56%
After-hours: Aug 14, 2025, 07:54 PM EDT
DD Option Overview
Overview for all option chains of DD. As of August 14, 2025, DD options have an IV of 40.5% and an IV rank of 44.61%. The volume is 1,832 contracts, which is 57.04% of average daily volume of 3,212 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
40.5%IV Rank
44.61%Historical Volatility
27.73%IV Low
27.72% on Aug 28, 2024IV High
56.36% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
103,170Put-Call Ratio
0.48Put Open Interest
33,583Call Open Interest
69,587Open Interest Avg (30-day)
73,109Today vs Open Interest Avg (30-day)
141.12%Option Volume
Today's Volume
1,832Put-Call Ratio
0.21Put Volume
320Call Volume
1,512Volume Avg (30-day)
3,212Today vs Volume Avg (30-day)
57.04%Option Chain Statistics
This table provides a comprehensive overview of all DD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 124 | 125 | 1.01 | 10,349 | 1,853 | 0.18 | 76.04% | 71 |
| Aug 22, 2025 | 92 | 54 | 0.59 | 230 | 299 | 1.3 | 40.5% | 70 |
| Aug 29, 2025 | 40 | 5 | 0.12 | 372 | 387 | 1.04 | 36.87% | 71 |
| Sep 19, 2025 | 949 | 49 | 0.05 | 10,248 | 8,603 | 0.84 | 43.47% | 67.5 |
| Oct 17, 2025 | 61 | 33 | 0.54 | 4,841 | 2,290 | 0.47 | 32.18% | 70 |
| Nov 21, 2025 | 72 | 11 | 0.15 | 7,711 | 777 | 0.1 | 32.67% | 75 |
| Jan 16, 2026 | 73 | 42 | 0.58 | 29,409 | 14,119 | 0.48 | 33.89% | 75 |
| Mar 20, 2026 | 82 | 0 | 0 | 1,778 | 1,383 | 0.78 | 31.84% | 67.5 |
| Jun 18, 2026 | 10 | 0 | 0 | 1,556 | 1,755 | 1.13 | 30.64% | 70 |
| Sep 18, 2026 | 0 | 0 | 0 | 135 | 760 | 5.63 | 30.2% | 70 |
| Jan 15, 2027 | 9 | 1 | 0.11 | 2,958 | 1,357 | 0.46 | 30.14% | 65 |