DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
77.14
1.57 (2.08%)
At close: Sep 04, 2025, 3:59 PM
77.21
0.09%
Pre-market: Sep 05, 2025, 08:01 AM EDT
DD Option Overview
Overview for all option chains of DD. As of September 05, 2025, DD options have an IV of 61.08% and an IV rank of 150.76%. The volume is 1,988 contracts, which is 81.81% of average daily volume of 2,430 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.08%IV Rank
150.76%Historical Volatility
26.38%IV Low
28.79% on Sep 25, 2024IV High
50.21% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
98,716Put-Call Ratio
0.53Put Open Interest
34,384Call Open Interest
64,332Open Interest Avg (30-day)
91,812Today vs Open Interest Avg (30-day)
107.52%Option Volume
Today's Volume
1,988Put-Call Ratio
0.48Put Volume
645Call Volume
1,343Volume Avg (30-day)
2,430Today vs Volume Avg (30-day)
81.81%Option Chain Statistics
This table provides a comprehensive overview of all DD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 333 | 539 | 1.62 | 7,033 | 8,864 | 1.26 | 61.08% | 75 |
| Oct 17, 2025 | 106 | 78 | 0.74 | 6,184 | 2,778 | 0.45 | 55.75% | 70 |
| Nov 21, 2025 | 98 | 12 | 0.12 | 13,329 | 1,619 | 0.12 | 39.34% | 75 |
| Jan 16, 2026 | 781 | 3 | 0 | 29,624 | 14,406 | 0.49 | 36.83% | 75 |
| Mar 20, 2026 | 10 | 13 | 1.3 | 2,366 | 1,561 | 0.66 | 37.02% | 70 |
| Apr 17, 2026 | 4 | 0 | 0 | 13 | 34 | 2.62 | 32.58% | 60 |
| Jun 18, 2026 | 0 | 0 | 0 | 1,589 | 1,852 | 1.17 | 33.89% | 72.5 |
| Sep 18, 2026 | 4 | 0 | 0 | 196 | 774 | 3.95 | 30.84% | 70 |
| Jan 15, 2027 | 7 | 0 | 0 | 3,998 | 2,496 | 0.62 | 30.8% | 70 |