DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
73.72
0.77 (1.06%)
At close: Jul 03, 2025, 3:57 PM
73.70
-0.03%
After-hours: Jul 03, 2025, 04:53 PM EDT
Historical DD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.50% | 0.12 | 578 | 514 | 64 | 27.49K | +6,446 | +30.63% | 158.18K | 524 |
| 07/02/25 | +1.47% | 0 | 6,941 | 6,907 | 34 | 21.04K | +79 | +0.38% | 476.78K | 1.02K |
| 07/01/25 | +4.11% | 0.16 | 487 | 419 | 68 | 20.96K | -1,028 | -4.67% | 92.05K | 1.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.