DoubleDown Interactive Co... (DDI)
9.90
0.12 (1.23%)
At close: Mar 04, 2025, 1:35 PM
DoubleDown Interactive Co. Ltd. Fail-to-Deliver
Total FTD Shares
514
Below Average
FTD / Avg. Volume
1.12%
Low Impact
1-Year Change
-51.6%
Negative Trend
FTD Chart
Over the past year, DoubleDown Interactive Co. Ltd. has seen a monthly average of
1,188 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.45 | 237 | n/a |
| Jan 04, 2023 | 8.46 | 237 | +1592.86% |
| Jan 11, 2023 | 8.89 | 14 | -99.27% |
| Jan 19, 2023 | 10.20 | 1.92K | -71.58% |
| Jan 20, 2023 | 10.25 | 6.74K | +2463.12% |
| Jan 23, 2023 | 10.30 | 263 | +189.01% |
| Jan 26, 2023 | 10.44 | 91 | -73.62% |
| Feb 01, 2023 | 9.77 | 345 | +301.16% |
| Feb 03, 2023 | 9.68 | 86 | n/a |
| Feb 06, 2023 | 9.30 | 86 | +4200.00% |
| Feb 08, 2023 | 9.48 | 2 | -99.71% |
| Feb 10, 2023 | 9.76 | 679 | -21.41% |
| Feb 13, 2023 | 9.44 | 864 | -3.03% |
| Feb 14, 2023 | 9.54 | 891 | +818.56% |
| Feb 15, 2023 | 9.71 | 97 | +97.96% |
| Feb 24, 2023 | 9.40 | 49 | -56.25% |
| Feb 27, 2023 | 9.69 | 112 | +133.33% |
| Feb 28, 2023 | 9.30 | 48 | -71.26% |
| Mar 01, 2023 | 9.29 | 167 | -37.22% |
| Mar 09, 2023 | 9.30 | 266 | +0.38% |
| Mar 10, 2023 | 9.10 | 265 | +42.47% |
| Mar 13, 2023 | 8.55 | 186 | -38.00% |
| Mar 14, 2023 | 8.25 | 300 | -63.28% |
| Mar 15, 2023 | 8.06 | 817 | +256.77% |
| Mar 16, 2023 | 8.02 | 229 | -35.67% |
| Apr 13, 2023 | 7.89 | 356 | +571.70% |
| Apr 14, 2023 | 8.09 | 53 | -92.68% |
| Apr 17, 2023 | 7.98 | 724 | -19.02% |
| Apr 19, 2023 | 7.77 | 894 | +50.76% |
| Apr 20, 2023 | 8.10 | 593 | -68.69% |
| Apr 21, 2023 | 8.10 | 1.89K | +66.87% |
| Apr 24, 2023 | 7.98 | 1.14K | +12511.11% |
| Apr 25, 2023 | 7.93 | 9 | n/a |
| Apr 26, 2023 | 8.00 | 9 | -97.49% |
| Apr 27, 2023 | 8.06 | 358 | +331.33% |
| May 23, 2023 | 8.66 | 83 | -57.87% |
| May 25, 2023 | 8.76 | 197 | -93.71% |
| May 31, 2023 | 8.76 | 3.13K | +55.88% |
| Jun 01, 2023 | 8.70 | 2.01K | +100300.00% |
| Jun 08, 2023 | 9.15 | 2 | n/a |
| Jun 09, 2023 | 9.03 | 2 | n/a |
| Jun 12, 2023 | 9.06 | 2 | -99.84% |
| Jun 14, 2023 | 9.70 | 1.23K | +20366.67% |
| Jun 21, 2023 | 9.01 | 6 | -99.64% |
| Jun 23, 2023 | 8.95 | 1.66K | +8220.00% |
| Jun 26, 2023 | 9.10 | 20 | -95.63% |
| Jun 27, 2023 | 9.15 | 458 | +122.33% |
| Jun 29, 2023 | 9.50 | 206 | -79.38% |
| Jul 03, 2023 | 9.61 | 999 | -42.39% |
| Jul 07, 2023 | 9.27 | 1.73K | -30.86% |
| Jul 11, 2023 | 9.30 | 2.51K | +16.06% |
| Jul 12, 2023 | 9.22 | 2.16K | +107950.00% |
| Aug 01, 2023 | 8.71 | 2 | +100.00% |
| Aug 10, 2023 | 8.00 | 1 | -98.61% |
| Aug 14, 2023 | 8.69 | 72 | +3500.00% |
| Oct 05, 2023 | 8.31 | 2 | -99.53% |
| Oct 18, 2023 | 7.68 | 425 | +534.33% |
| Oct 19, 2023 | 7.96 | 67 | -84.42% |
| Oct 20, 2023 | 8.00 | 430 | +923.81% |
| Oct 26, 2023 | 8.15 | 42 | n/a |
| Oct 27, 2023 | 8.13 | 42 | -93.77% |
| Oct 31, 2023 | 8.25 | 674 | +120.98% |
| Nov 07, 2023 | 8.30 | 305 | -38.88% |
| Nov 08, 2023 | 8.87 | 499 | +357.80% |
| Nov 09, 2023 | 8.60 | 109 | n/a |
| Nov 10, 2023 | 8.60 | 109 | -78.79% |
| Nov 13, 2023 | 9.70 | 514 | -51.87% |
| Nov 14, 2023 | 9.15 | 1.07K | -23.39% |
| Nov 15, 2023 | 9.01 | 1.39K | -89.14% |
| Nov 17, 2023 | 9.00 | 12.84K | +7681.21% |
| Nov 21, 2023 | 8.68 | 165 | -94.87% |
| Jan 09, 2024 | 8.52 | 3.22K | +37.33% |
| Jan 10, 2024 | 9.15 | 2.34K | -31.02% |
| Jan 11, 2024 | 9.01 | 3.4K | +277.14% |
| Jan 12, 2024 | 9.06 | 901 | +2402.78% |
| Jan 16, 2024 | 9.10 | 36 | -90.37% |
| Jan 17, 2024 | 9.20 | 374 | -31.12% |
| Jan 19, 2024 | 9.17 | 543 | -52.28% |
| Jan 23, 2024 | 9.11 | 1.14K | +7.06% |
| Jan 24, 2024 | 9.04 | 1.06K | -16.23% |
| Jan 25, 2024 | 8.76 | 1.27K | +229.61% |
| Jan 29, 2024 | 8.59 | 385 | -19.96% |
| Jan 30, 2024 | 9.10 | 481 | +587.14% |
| Feb 08, 2024 | 9.03 | 70 | +1066.67% |
| Feb 09, 2024 | 8.90 | 6 | -99.81% |
| Feb 14, 2024 | 10.46 | 3.18K | -27.90% |
| Feb 16, 2024 | 12.19 | 4.42K | +284.25% |
| Feb 20, 2024 | 13.32 | 1.15K | +23.28% |
| Feb 21, 2024 | 13.32 | 932 | +22.31% |
| Feb 22, 2024 | 12.99 | 762 | +84.06% |
| Feb 23, 2024 | 11.22 | 414 | -48.76% |
| Feb 26, 2024 | 12.44 | 808 | -47.84% |
| Feb 28, 2024 | 13.41 | 1.55K | +60.68% |
| Feb 29, 2024 | 12.60 | 964 | +296.71% |
| Mar 01, 2024 | 13.14 | 243 | -80.40% |
| Mar 04, 2024 | 12.83 | 1.24K | -65.06% |
| Mar 12, 2024 | 14.49 | 3.55K | +64.15% |
| Mar 13, 2024 | 14.69 | 2.16K | +9.63% |
| Mar 14, 2024 | 14.01 | 1.97K | +14.12% |
| Mar 15, 2024 | 13.77 | 1.73K | +15.05% |
| Mar 18, 2024 | 13.79 | 1.5K | +651.00% |
| Mar 20, 2024 | 13.01 | 200 | +2400.00% |
| Mar 27, 2024 | 12.10 | 8 | -97.35% |
| Apr 03, 2024 | 11.53 | 302 | -81.37% |
| Apr 08, 2024 | 9.59 | 1.62K | -28.68% |
| Apr 22, 2024 | 9.86 | 2.27K | +2267.71% |
| Apr 23, 2024 | 10.60 | 96 | -72.09% |
| Apr 24, 2024 | 11.42 | 344 | -83.05% |
| Apr 25, 2024 | 10.75 | 2.03K | +497.06% |
| Apr 26, 2024 | 11.15 | 340 | +33.33% |
| Apr 29, 2024 | 11.11 | 255 | +152.48% |
| Apr 30, 2024 | 10.51 | 101 | +32.89% |
| May 07, 2024 | 10.67 | 76 | -96.08% |
| May 13, 2024 | 12.50 | 1.94K | -48.39% |
| May 14, 2024 | 12.23 | 3.76K | +24.55% |
| May 15, 2024 | 10.70 | 3.02K | +250.12% |
| May 20, 2024 | 11.74 | 862 | -44.99% |
| May 21, 2024 | 11.79 | 1.57K | +20.54% |
| May 22, 2024 | 12.70 | 1.3K | -73.80% |
| May 23, 2024 | 12.95 | 4.96K | +1815.83% |
| May 24, 2024 | 12.85 | 259 | -63.57% |
| May 28, 2024 | 12.90 | 711 | +118.77% |
| May 29, 2024 | 12.41 | 325 | -70.77% |
| May 30, 2024 | 11.47 | 1.11K | +656.46% |
| Jun 03, 2024 | 12.34 | 147 | -89.72% |
| Jun 07, 2024 | 13.28 | 1.43K | +0.07% |
| Jun 10, 2024 | 12.90 | 1.43K | -32.53% |
| Jun 11, 2024 | 12.79 | 2.12K | +104.64% |
| Jun 12, 2024 | 12.63 | 1.03K | +613.79% |
| Jun 13, 2024 | 12.81 | 145 | -32.24% |
| Jun 14, 2024 | 13.00 | 214 | +53.96% |
| Jun 17, 2024 | 13.29 | 139 | -87.40% |
| Jun 20, 2024 | 11.17 | 1.1K | -79.25% |
| Jun 24, 2024 | 10.78 | 5.32K | -44.62% |
| Jun 25, 2024 | 12.84 | 9.6K | +328.29% |
| Jun 26, 2024 | 12.49 | 2.24K | -8.42% |
| Jul 01, 2024 | 13.21 | 2.45K | +263.06% |
| Jul 02, 2024 | 12.50 | 674 | +6.65% |
| Jul 08, 2024 | 12.99 | 632 | -39.81% |
| Jul 09, 2024 | 12.50 | 1.05K | -72.06% |
| Jul 10, 2024 | 13.00 | 3.76K | -41.74% |
| Jul 18, 2024 | 11.95 | 6.45K | -8.82% |
| Jul 19, 2024 | 12.05 | 7.07K | +1361.57% |
| Jul 22, 2024 | 12.01 | 484 | -4.16% |
| Jul 23, 2024 | 11.65 | 505 | +67.77% |
| Jul 24, 2024 | 12.00 | 301 | -63.29% |
| Jul 29, 2024 | 11.95 | 820 | +248.94% |
| Jul 30, 2024 | 11.69 | 235 | +5.86% |
| Jul 31, 2024 | 11.90 | 222 | -41.11% |
| Aug 05, 2024 | 11.65 | 377 | -55.23% |
| Aug 06, 2024 | 11.07 | 842 | +21.33% |
| Aug 07, 2024 | 11.35 | 694 | +17.23% |
| Aug 08, 2024 | 11.39 | 592 | +62.19% |
| Aug 09, 2024 | 11.05 | 365 | -83.26% |
| Aug 12, 2024 | 11.88 | 2.18K | +1354.00% |
| Aug 14, 2024 | 11.94 | 150 | -88.19% |
| Aug 16, 2024 | 12.54 | 1.27K | -61.85% |
| Aug 20, 2024 | 14.15 | 3.33K | +18.81% |
| Aug 21, 2024 | 14.13 | 2.8K | +17.19% |
| Aug 22, 2024 | 14.06 | 2.39K | -0.13% |
| Aug 23, 2024 | 14.19 | 2.39K | -23.64% |
| Aug 26, 2024 | 14.10 | 3.13K | +879.69% |
| Aug 27, 2024 | 14.73 | 320 | -59.08% |
| Aug 29, 2024 | 14.05 | 782 | -51.97% |
| Aug 30, 2024 | 14.67 | 1.63K | +1124.06% |
| Sep 04, 2024 | 14.03 | 133 | -69.28% |
| Sep 05, 2024 | 14.22 | 433 | -53.59% |
| Sep 06, 2024 | 14.03 | 933 | -70.62% |
| Sep 09, 2024 | 14.05 | 3.18K | +1456.86% |
| Sep 10, 2024 | 14.63 | 204 | -96.92% |
| Sep 11, 2024 | 13.97 | 6.63K | +59.79% |
| Sep 12, 2024 | 13.57 | 4.15K | +1856.60% |
| Sep 25, 2024 | 13.89 | 212 | -52.68% |
| Sep 27, 2024 | 14.12 | 448 | -86.18% |
| Sep 30, 2024 | 14.75 | 3.24K | -14.84% |
| Oct 01, 2024 | 16.50 | 3.81K | +122.70% |
| Oct 02, 2024 | 15.70 | 1.71K | +229.29% |
| Oct 03, 2024 | 14.10 | 519 | -69.83% |
| Oct 04, 2024 | 15.00 | 1.72K | +1553.85% |
| Oct 08, 2024 | 15.16 | 104 | -93.77% |
| Oct 15, 2024 | 14.90 | 1.67K | -44.09% |
| Oct 16, 2024 | 14.77 | 2.98K | +49.40% |
| Oct 17, 2024 | 14.88 | 2K | +1223.18% |
| Oct 18, 2024 | 14.90 | 151 | -79.84% |
| Oct 22, 2024 | 14.75 | 749 | +74800.00% |
| Oct 30, 2024 | 13.88 | 1 | -98.11% |
| Oct 31, 2024 | 14.10 | 53 | -82.27% |
| Nov 01, 2024 | 13.57 | 299 | -89.20% |
| Nov 04, 2024 | 14.55 | 2.77K | +482.95% |
| Nov 05, 2024 | 14.65 | 475 | +246.72% |
| Nov 06, 2024 | 14.85 | 137 | -88.50% |
| Nov 07, 2024 | 15.50 | 1.19K | -14.75% |
| Nov 08, 2024 | 16.00 | 1.4K | +153.54% |
| Nov 12, 2024 | 17.00 | 551 | -3.67% |
| Nov 13, 2024 | 16.20 | 572 | +57100.00% |
| Nov 26, 2024 | 13.90 | 1 | -99.50% |
| Dec 03, 2024 | 14.02 | 199 | -64.21% |
| Dec 18, 2024 | 11.12 | 556 | -55.38% |
| Dec 19, 2024 | 10.59 | 1.25K | +133.33% |
| Dec 20, 2024 | 10.57 | 534 | -62.99% |
| Dec 24, 2024 | 10.49 | 1.44K | +38.09% |
| Dec 26, 2024 | 10.47 | 1.04K | -5.26% |
| Dec 27, 2024 | 10.80 | 1.1K | +337.70% |
| Jan 07, 2025 | 11.00 | 252 | -62.83% |
| Jan 08, 2025 | 11.04 | 678 | +578.00% |
| Jan 13, 2025 | 10.46 | 100 | +23.46% |
| Jan 21, 2025 | 10.48 | 81 | +285.71% |
| Jan 22, 2025 | 10.39 | 21 | -95.91% |
| Jan 24, 2025 | 10.60 | 514 | n/a |