Dingdong (Cayman) Limited (DDL)
2.55
-0.03 (-1.16%)
At close: Apr 25, 2025, 3:59 PM
2.55
0.00%
After-hours: Apr 25, 2025, 05:27 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | -1.96% | 0.42 | 0.42-0.42 | 1,840 | 2,027 | +0 | 77% | 81.08K |
| Put | 20D | 1.96% | 0.35 | 0.35-0.35 | 1,200 | 1,869 | +0 | 61% | 22.43K |
| Call | 83D | 96.08% | 0.11 | 0.11-0.11 | 1,031 | 1,934 | +0 | 113% | 19.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | -1.96% | 0.42 | 0.42-0.42 | 1,840 | 2,027 | +0 | 77% | 81.08K |
| Call | 83D | 96.08% | 0.11 | 0.11-0.11 | 1,031 | 1,934 | +0 | 113% | 19.34K |
| Put | 20D | 1.96% | 0.35 | 0.35-0.35 | 1,200 | 1,869 | +0 | 61% | 22.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.