Dingdong (Cayman) Limited (DDL)
NYSE: DDL
· Real-Time Price · USD
2.25
-0.03 (-1.32%)
At close: Aug 15, 2025, 11:31 AM
Dingdong (Cayman) Fail-to-Deliver
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
43.6%
Positive Trend
FTD Chart
As of Jul 8, 2025,
Dingdong (Cayman) Limited has
1,526
shares failed to deliver, representing 0.32%
of the average daily volume of
471,435
shares. Over the past year, the monthly average FTD is
9,488
shares, with the current level 84% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 2.17 | 1.53K | +15.26% |
| Jun 30, 2025 | 2.02 | 1.32K | +32.40% |
| May 28, 2025 | 1.95 | 1K | -78.35% |
| Apr 28, 2025 | 2.5 | 4.62K | +15.47% |
| Jan 13, 2025 | 3.24 | 4K | +15900.00% |
| Dec 11, 2024 | 4.13 | 25 | -84.08% |
| Nov 22, 2024 | 3.93 | 157 | -87.14% |
| Oct 31, 2024 | 4 | 1.22K | +481.43% |
| Sep 23, 2024 | 2.66 | 210 | +59.09% |
| Aug 30, 2024 | 2.16 | 132 | +780.00% |
| Jul 22, 2024 | 1.91 | 15 | -98.93% |
| Jun 28, 2024 | 1.99 | 1.41K | -86.22% |
| May 28, 2024 | 2.14 | 10.2K | +246.57% |
| Apr 26, 2024 | 1.26 | 2.94K | +40.97% |
| Mar 27, 2024 | 1.2 | 2.09K | +19.60% |
| Feb 23, 2024 | 1.13 | 1.75K | -89.19% |
| Jan 31, 2024 | 1.41 | 16.14K | +36.48% |
| Dec 26, 2023 | 1.57 | 11.83K | +10276.32% |
| Nov 16, 2023 | 1.9 | 114 | -86.08% |
| Oct 31, 2023 | 2.02 | 819 | +31.88% |
| Sep 29, 2023 | 1.95 | 621 | -73.62% |
| Aug 14, 2023 | 2.42 | 2.35K | -78.94% |
| Jul 28, 2023 | 2.97 | 11.18K | +137.45% |
| Jun 30, 2023 | 3.09 | 4.71K | +1039.95% |
| May 16, 2023 | 3.31 | 413 | +600.00% |
| Apr 26, 2023 | 3.54 | 59 | -97.19% |
| Mar 29, 2023 | 3.69 | 2.1K | +245.47% |
| Feb 28, 2023 | 4.53 | 607 | -94.49% |
| Jan 31, 2023 | 5.05 | 11.01K | n/a |