Datadog Inc. (DDOG)
88.36
-2.82 (-3.09%)
At close: Apr 21, 2025, 10:36 AM
Datadog Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.51 | 91.51 | 92.05 | 92.05 | 90.06 | 90.06 | 91.18 | 91.18 | n/a | 3,460,757 |
| Apr 16, 2025 | 91.26 | 91.26 | 93.51 | 93.51 | 90.76 | 90.76 | 91.88 | 91.88 | 0.77% | 3,467,830 |
| Apr 15, 2025 | 91.74 | 91.74 | 93.43 | 93.43 | 91.48 | 91.48 | 92.55 | 92.55 | 0.73% | 3,824,432 |
| Apr 14, 2025 | 94.10 | 94.10 | 95.88 | 95.88 | 90.50 | 90.50 | 91.88 | 91.88 | -0.72% | 6,111,529 |
| Apr 11, 2025 | 94.00 | 94.00 | 94.20 | 94.20 | 90.65 | 90.65 | 92.02 | 92.02 | 0.15% | 5,661,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.