AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Datadog Inc. (DDOG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

142.28

3.12 (2.24%)

At close: Jan 15, 2025, 9:34 AM

DDOG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	139.50	141.05	138.02	139.16	1.16	0.84%	3,097,741
Jan 13, 2025	139.22	139.94	136.71	138.00	-2.42	-1.72%	4,413,704
Jan 10, 2025	139.37	140.70	137.62	140.42	-1.46	-1.03%	2,646,204
Jan 8, 2025	141.03	142.33	139.26	141.88	0.48	0.34%	3,334,400
Jan 7, 2025	144.48	145.72	140.29	141.40	-4.64	-3.18%	3,989,046
Jan 6, 2025	147.19	147.64	144.83	146.04	1.21	0.84%	2,667,300
Jan 3, 2025	144.63	146.23	144.13	144.83	1.20	0.84%	2,199,880
Jan 2, 2025	145.00	145.72	141.64	143.63	0.74	0.52%	2,361,580
Dec 31, 2024	144.71	145.71	142.60	142.89	-1.28	-0.89%	1,858,904
Dec 30, 2024	143.70	144.84	142.44	144.17	-1.82	-1.25%	2,062,332
Dec 27, 2024	146.48	146.98	143.04	145.99	-1.57	-1.06%	1,943,444
Dec 26, 2024	148.00	149.47	146.87	147.56	-0.84	-0.57%	1,231,932
Dec 24, 2024	148.25	148.51	147.12	148.40	0.94	0.64%	1,038,524
Dec 23, 2024	150.00	150.78	146.62	147.46	-2.00	-1.34%	2,907,400
Dec 20, 2024	145.11	150.16	144.00	149.46	2.53	1.72%	7,590,514
Dec 19, 2024	150.50	151.71	145.87	146.93	-3.27	-2.18%	5,832,521
Dec 18, 2024	156.38	158.20	149.50	150.20	-6.71	-4.28%	4,322,300
Dec 17, 2024	156.36	158.57	154.42	156.91	1.09	0.70%	4,324,097
Dec 16, 2024	153.46	156.14	152.97	155.82	2.79	1.82%	2,825,300
Dec 13, 2024	158.34	159.00	152.66	153.03	-3.70	-2.36%	4,409,238
Dec 12, 2024	155.82	157.62	154.06	156.73	0.25	0.16%	3,447,623
Dec 11, 2024	156.09	159.54	153.51	156.48	1.57	1.01%	5,974,041
Dec 10, 2024	161.65	161.66	153.12	154.91	-6.28	-3.90%	10,653,400
Dec 9, 2024	166.65	167.59	159.38	161.19	-7.46	-4.42%	8,317,548
Dec 6, 2024	165.00	170.08	164.77	168.65	5.30	3.24%	6,048,100
Dec 5, 2024	164.58	164.94	161.58	163.35	-2.53	-1.53%	4,512,500
Dec 4, 2024	157.93	166.08	157.03	165.88	10.87	7.01%	9,874,807
Dec 3, 2024	153.00	156.68	151.77	155.01	2.13	1.39%	4,220,500
Dec 2, 2024	152.45	153.48	151.19	152.88	0.13	0.09%	4,307,800
Nov 29, 2024	153.00	153.19	151.12	152.75	0.79	0.52%	1,892,300
Nov 27, 2024	154.06	155.59	150.64	151.96	-2.43	-1.57%	4,084,637
Nov 26, 2024	155.46	157.48	151.49	154.39	-2.24	-1.43%	4,365,635
Nov 25, 2024	155.70	157.15	153.34	156.63	1.80	1.16%	7,686,200
Nov 22, 2024	148.50	155.42	147.00	154.83	10.97	7.63%	13,878,800
Nov 21, 2024	142.00	145.55	139.89	143.86	8.41	6.21%	8,671,809
Nov 20, 2024	134.85	136.71	132.84	135.45	2.04	1.53%	6,353,300
Nov 19, 2024	125.90	133.86	125.06	133.41	7.44	5.91%	6,252,000
Nov 18, 2024	126.92	127.57	124.82	125.97	-0.12	-0.10%	3,076,330
Nov 15, 2024	129.05	129.51	124.88	126.09	-5.34	-4.06%	5,777,739
Nov 14, 2024	129.57	133.28	129.05	131.43	2.98	2.32%	5,315,039
Nov 13, 2024	123.07	131.33	122.67	128.45	5.04	4.08%	7,682,500
Nov 12, 2024	122.08	124.45	121.26	123.41	1.05	0.86%	7,124,624
Nov 11, 2024	125.55	125.55	121.52	122.36	-2.09	-1.68%	5,554,003
Nov 8, 2024	129.49	129.50	122.98	124.45	-5.34	-4.11%	5,904,912
Nov 7, 2024	126.87	133.66	126.17	129.79	1.44	1.12%	8,264,800
Nov 6, 2024	129.05	129.15	127.06	128.35	3.30	2.64%	5,855,200
Nov 5, 2024	126.74	126.99	124.81	125.05	-0.51	-0.41%	2,541,000
Nov 4, 2024	122.51	127.10	121.70	125.56	2.30	1.87%	3,294,045
Nov 1, 2024	124.43	124.57	120.78	123.26	-2.18	-1.74%	4,838,712
Oct 31, 2024	126.25	126.43	124.00	125.44	-2.72	-2.12%	3,446,340