Datadog Inc. (DDOG)
NASDAQ: DDOG
· Real-Time Price · USD
119.30
1.99 (1.70%)
At close: May 14, 2025, 3:59 PM
118.17
-0.94%
After-hours: May 14, 2025, 07:54 PM EDT
Datadog Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 118.04 | 119.36 | 117.08 | 119.09 | 119.09 | n/a | 6,233,166 |
| May 13, 2025 | 113.49 | 118.08 | 113.40 | 117.31 | 117.31 | -1.49% | 6,364,400 |
| May 12, 2025 | 112.13 | 113.52 | 111.03 | 113.42 | 113.42 | -3.32% | 4,174,720 |
| May 9, 2025 | 110.12 | 110.45 | 106.84 | 107.88 | 107.88 | -4.88% | 3,603,900 |
| May 8, 2025 | 107.38 | 110.18 | 106.38 | 109.22 | 109.22 | 1.24% | 5,469,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.