AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Datadog Inc. (DDOG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

126.37

-2.48 (-1.92%)

At close: Feb 20, 2025, 3:59 PM

126.58

0.17%

After-hours: Feb 20, 2025, 06:26 PM EST

DDOG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	130.52	130.90	128.15	128.85	-1.78	-1.36%	4,400,699
Feb 18, 2025	128.31	130.86	127.23	130.63	-0.38	-0.29%	8,969,800
Feb 14, 2025	133.61	135.81	129.69	131.01	-4.88	-3.59%	8,664,004
Feb 13, 2025	136.55	136.71	130.88	135.89	-12.20	-8.24%	20,141,609
Feb 12, 2025	146.29	149.01	144.20	148.09	2.67	1.84%	6,977,332
Feb 11, 2025	146.38	148.47	145.00	145.42	-1.68	-1.14%	3,402,210
Feb 10, 2025	144.43	147.82	143.65	147.10	4.45	3.12%	4,916,244
Feb 7, 2025	145.01	145.77	141.85	142.65	-2.20	-1.52%	4,475,129
Feb 6, 2025	146.00	146.05	143.50	144.85	0.00	0.00%	3,568,616
Feb 5, 2025	144.55	144.92	140.30	144.85	-0.98	-0.67%	4,837,301
Feb 4, 2025	143.00	146.47	142.86	145.83	2.67	1.87%	3,290,100
Feb 3, 2025	140.80	144.41	140.24	143.16	0.45	0.32%	5,124,807
Jan 31, 2025	145.74	146.01	141.82	142.71	0.10	0.07%	4,950,707
Jan 30, 2025	141.50	143.15	138.60	142.61	-3.11	-2.13%	6,026,006
Jan 29, 2025	147.90	148.60	141.96	145.72	-6.17	-4.06%	7,978,201
Jan 28, 2025	143.40	153.42	143.40	151.89	9.73	6.84%	7,940,415
Jan 27, 2025	137.50	146.58	136.87	142.16	1.17	0.83%	5,517,601
Jan 24, 2025	141.78	142.82	139.85	140.99	0.79	0.56%	2,885,274
Jan 23, 2025	142.30	144.17	139.41	140.20	0.08	0.06%	3,806,400
Jan 22, 2025	139.99	140.40	138.59	140.12	1.72	1.24%	3,870,600
Jan 21, 2025	139.32	140.80	137.54	138.40	0.00	0.00%	3,347,600
Jan 17, 2025	139.42	140.86	137.92	138.40	1.61	1.18%	3,469,056
Jan 16, 2025	137.51	138.80	134.72	136.79	-4.16	-2.95%	5,913,520
Jan 15, 2025	142.06	144.48	140.73	140.95	1.79	1.29%	3,441,204
Jan 14, 2025	139.50	141.05	138.02	139.16	1.16	0.84%	3,414,137
Jan 13, 2025	139.22	139.94	136.71	138.00	-2.42	-1.72%	4,413,704
Jan 10, 2025	139.37	140.70	137.62	140.42	-1.46	-1.03%	2,646,204
Jan 8, 2025	141.03	142.33	139.26	141.88	0.48	0.34%	3,334,400
Jan 7, 2025	144.48	145.72	140.29	141.40	-4.64	-3.18%	3,989,046
Jan 6, 2025	147.19	147.64	144.83	146.04	1.21	0.84%	2,667,300
Jan 3, 2025	144.63	146.23	144.13	144.83	1.20	0.84%	2,199,880
Jan 2, 2025	145.00	145.72	141.64	143.63	0.74	0.52%	2,361,580
Dec 31, 2024	144.71	145.71	142.60	142.89	-1.28	-0.89%	1,858,904
Dec 30, 2024	143.70	144.84	142.44	144.17	-1.82	-1.25%	2,062,332
Dec 27, 2024	146.48	146.98	143.04	145.99	-1.57	-1.06%	1,943,444
Dec 26, 2024	148.00	149.47	146.87	147.56	-0.84	-0.57%	1,231,932
Dec 24, 2024	148.25	148.51	147.12	148.40	0.94	0.64%	1,038,524
Dec 23, 2024	150.00	150.78	146.62	147.46	-2.00	-1.34%	2,907,400
Dec 20, 2024	145.11	150.16	144.00	149.46	2.53	1.72%	7,590,514
Dec 19, 2024	150.50	151.71	145.87	146.93	-3.27	-2.18%	5,832,521
Dec 18, 2024	156.38	158.20	149.50	150.20	-6.71	-4.28%	4,322,300
Dec 17, 2024	156.36	158.57	154.42	156.91	1.09	0.70%	4,324,097
Dec 16, 2024	153.46	156.14	152.97	155.82	2.79	1.82%	2,825,300
Dec 13, 2024	158.34	159.00	152.66	153.03	-3.70	-2.36%	4,409,238
Dec 12, 2024	155.82	157.62	154.06	156.73	0.25	0.16%	3,447,623
Dec 11, 2024	156.09	159.54	153.51	156.48	1.57	1.01%	5,974,041
Dec 10, 2024	161.65	161.66	153.12	154.91	-6.28	-3.90%	10,653,400
Dec 9, 2024	166.65	167.59	159.38	161.19	-7.46	-4.42%	8,317,548
Dec 6, 2024	165.00	170.08	164.77	168.65	5.30	3.24%	6,048,100
Dec 5, 2024	164.58	164.94	161.58	163.35	-2.53	-1.53%	4,512,500