Datadog Inc. (DDOG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Datadog Inc.

    NASDAQ: DDOG · Real-Time Price · USD
    139.07
    2.47 (1.81%)
    At close: Sep 26, 2025, 3:59 PM
    139.30
    0.17%
    After-hours: Sep 26, 2025, 07:40 PM EDT

    DDOG Option Overview

    Overview for all option chains of DDOG. As of September 28, 2025, DDOG options have an IV of 51.51% and an IV rank of 46.29%. The volume is 17,218 contracts, which is 177.05% of average daily volume of 9,725 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.51%
    IV Rank
    46.29%
    Historical Volatility
    34.35%
    IV Low
    41.82% on Nov 20, 2024
    IV High
    62.75% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    299,989
    Put-Call Ratio
    1.12
    Put Open Interest
    158,543
    Call Open Interest
    141,446
    Open Interest Avg (30-day)
    250,083
    Today vs Open Interest Avg (30-day)
    119.96%

    Option Volume

    Today's Volume
    17,218
    Put-Call Ratio
    0.56
    Put Volume
    6,184
    Call Volume
    11,034
    Volume Avg (30-day)
    9,725
    Today vs Volume Avg (30-day)
    177.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all DDOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,249 2,730 0.84 3,523 7,841 2.23 58.19% 136
    Oct 10, 2025 849 2,141 2.52 2,163 2,613 1.21 51.5% 135
    Oct 17, 2025 2,454 428 0.17 26,475 39,935 1.51 51.52% 135
    Oct 24, 2025 147 45 0.31 594 5,661 9.53 48.88% 137
    Oct 31, 2025 198 126 0.64 1,197 7,218 6.03 49.11% 138
    Nov 07, 2025 63 12 0.19 59 0 0 54.32% 75
    Nov 21, 2025 2,010 296 0.15 19,153 20,668 1.08 55.9% 135
    Dec 19, 2025 372 80 0.22 2,183 2,220 1.02 51.63% 135
    Jan 16, 2026 484 180 0.37 46,223 39,086 0.85 50.7% 130
    Mar 20, 2026 181 47 0.26 12,009 11,467 0.95 48.63% 125
    Apr 17, 2026 29 16 0.55 770 227 0.29 46.71% 125
    Jun 18, 2026 67 10 0.15 7,446 11,596 1.56 46.94% 125
    Sep 18, 2026 425 5 0.01 1,706 878 0.51 45.06% 135
    Dec 18, 2026 397 12 0.03 5,170 3,950 0.76 45.34% 110
    Jan 15, 2027 88 32 0.36 12,453 4,890 0.39 45.16% 120
    Jan 21, 2028 21 24 1.14 322 293 0.91 44.66% 115

    Add to Watchlist