Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Datadog Inc.

    NASDAQ: DDOG · Real-Time Price · USD
    124.48
    -4.23 (-3.29%)
    At close: Aug 14, 2025, 3:59 PM
    125.00
    0.42%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    DDOG Option Overview

    Overview for all option chains of DDOG. As of August 14, 2025, DDOG options have an IV of 40.5% and an IV rank of n/a. The volume is 15,607 contracts, which is 87.45% of average daily volume of 17,847 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.5%
    IV Rank
    < 0.01%
    Historical Volatility
    56.39%
    IV Low
    41.88% on Nov 20, 2024
    IV High
    61.91% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    394,264
    Put-Call Ratio
    1.06
    Put Open Interest
    202,883
    Call Open Interest
    191,381
    Open Interest Avg (30-day)
    307,417
    Today vs Open Interest Avg (30-day)
    128.25%

    Option Volume

    Today's Volume
    15,607
    Put-Call Ratio
    0.6
    Put Volume
    5,849
    Call Volume
    9,758
    Volume Avg (30-day)
    17,847
    Today vs Volume Avg (30-day)
    87.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all DDOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,547 2,184 0.86 48,357 65,037 1.34 83.12% 135
    Aug 22, 2025 1,622 1,194 0.74 5,375 6,111 1.14 50.19% 136
    Aug 29, 2025 537 177 0.33 4,125 6,626 1.61 40.5% 140
    Sep 05, 2025 107 148 1.38 638 659 1.03 38.91% 134
    Sep 12, 2025 76 62 0.82 463 389 0.84 38.07% 132
    Sep 19, 2025 2,279 346 0.15 39,486 37,502 0.95 51.32% 130
    Sep 26, 2025 145 11 0.08 175 125 0.71 36.48% 132
    Oct 17, 2025 552 250 0.45 13,240 12,683 0.96 42.46% 130
    Nov 21, 2025 364 321 0.88 4,755 8,020 1.69 44.66% 140
    Jan 16, 2026 538 478 0.89 40,097 38,612 0.96 44.52% 130
    Mar 20, 2026 184 132 0.72 9,998 10,650 1.07 43.06% 120
    Jun 18, 2026 356 285 0.8 6,633 9,525 1.44 43.06% 125
    Sep 18, 2026 88 126 1.43 432 421 0.97 43.4% 130
    Dec 18, 2026 83 72 0.87 5,051 2,370 0.47 43.87% 110
    Jan 15, 2027 280 63 0.23 12,556 4,153 0.33 43.77% 120

    Add to Watchlist