Dillard's Inc. (DDS)
321.78
7.72 (2.46%)
At close: Apr 17, 2025, 3:59 PM
317.78
-1.24%
Pre-market: Apr 21, 2025, 08:45 AM EDT
Dillard's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 316.00 | 315.49 | 325.32 | 324.79 | 315.00 | 314.49 | 321.78 | 321.26 | n/a | 109,581 |
| Apr 16, 2025 | 312.90 | 312.90 | 317.75 | 317.75 | 305.32 | 305.32 | 314.06 | 314.06 | -2.40% | 127,700 |
| Apr 15, 2025 | 319.48 | 319.48 | 322.88 | 322.88 | 313.77 | 313.77 | 316.14 | 316.14 | 0.66% | 118,850 |
| Apr 14, 2025 | 321.30 | 321.30 | 324.00 | 324.00 | 312.20 | 312.20 | 318.32 | 318.32 | 0.69% | 168,700 |
| Apr 11, 2025 | 316.80 | 316.80 | 317.44 | 317.44 | 303.57 | 303.57 | 311.02 | 311.02 | -2.29% | 181,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.