Dillard's Inc. (DDS)
NYSE: DDS
· Real-Time Price · USD
395.96
35.79 (9.94%)
At close: May 12, 2025, 3:49 PM
Dillard's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 362.96 | 364.39 | 359.72 | 360.17 | 360.17 | n/a | 89,600 |
| May 8, 2025 | 359.66 | 367.01 | 357.00 | 362.21 | 362.21 | 0.57% | 98,239 |
| May 7, 2025 | 350.28 | 358.68 | 348.08 | 353.21 | 353.21 | -2.48% | 146,700 |
| May 6, 2025 | 348.75 | 351.13 | 343.12 | 345.90 | 345.90 | -2.07% | 129,352 |
| May 5, 2025 | 358.33 | 362.23 | 353.48 | 353.61 | 353.61 | 2.23% | 94,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.