AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dillard's Inc. (DDS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

475.20

-1.65 (-0.35%)

At close: Jan 28, 2025, 1:53 PM

DDS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	467.11	477.49	463.72	476.85	10.81	2.32%	101,744
Jan 24, 2025	473.01	474.83	466.04	466.04	-9.41	-1.98%	76,531
Jan 23, 2025	467.86	477.31	458.20	475.45	4.00	0.85%	68,400
Jan 22, 2025	484.08	484.08	468.81	471.45	-11.98	-2.48%	107,126
Jan 21, 2025	468.04	483.84	465.82	483.43	16.45	3.52%	131,900
Jan 17, 2025	455.89	467.15	447.64	466.98	16.18	3.59%	106,852
Jan 16, 2025	456.95	456.95	444.98	450.80	-2.18	-0.48%	89,300
Jan 15, 2025	437.63	452.98	434.89	452.98	16.95	3.89%	93,400
Jan 14, 2025	446.01	450.00	432.39	436.03	-1.83	-0.42%	98,300
Jan 13, 2025	447.92	449.17	432.66	437.86	-8.57	-1.92%	179,200
Jan 10, 2025	445.79	450.22	441.11	446.43	-3.50	-0.78%	147,746
Jan 8, 2025	446.63	450.43	439.24	449.93	-1.31	-0.29%	141,900
Jan 7, 2025	449.24	453.72	438.09	451.24	5.26	1.18%	102,500
Jan 6, 2025	459.09	460.00	442.49	445.98	-11.21	-2.45%	123,900
Jan 3, 2025	449.07	457.86	436.83	457.19	6.48	1.44%	111,800
Jan 2, 2025	435.50	453.50	433.67	450.71	18.97	4.39%	133,500
Dec 31, 2024	438.90	440.96	429.75	431.74	-8.33	-1.89%	89,100
Dec 30, 2024	448.35	449.05	436.38	440.07	-15.21	-3.34%	119,441
Dec 27, 2024	450.51	455.33	445.99	455.28	1.38	0.30%	91,547
Dec 26, 2024	453.50	458.62	445.61	453.90	-1.10	-0.24%	117,720
Dec 24, 2024	444.10	455.00	438.97	455.00	10.92	2.46%	71,900
Dec 23, 2024	433.71	445.71	430.62	444.08	9.74	2.24%	186,200
Dec 20, 2024	427.22	442.43	427.22	434.34	2.56	0.59%	225,700
Dec 19, 2024	435.66	444.63	430.57	431.78	-2.75	-0.63%	140,203
Dec 18, 2024	439.64	453.51	433.56	434.53	-2.32	-0.53%	183,500
Dec 17, 2024	426.54	437.62	420.36	436.85	10.49	2.46%	155,700
Dec 16, 2024	415.94	428.85	415.94	426.36	2.49	0.59%	156,208
Dec 13, 2024	430.00	432.36	415.44	423.87	-29.61	-6.53%	168,500
Dec 12, 2024	455.34	460.66	447.45	453.48	-3.05	-0.67%	140,600
Dec 11, 2024	464.04	471.78	449.40	456.53	-8.87	-1.91%	189,203
Dec 10, 2024	440.63	470.56	434.70	465.40	28.26	6.46%	187,708
Dec 9, 2024	444.30	449.23	435.79	437.14	-6.96	-1.57%	159,656
Dec 6, 2024	446.57	450.10	443.11	444.10	2.40	0.54%	100,623
Dec 5, 2024	444.93	454.38	439.50	441.70	-2.86	-0.64%	112,942
Dec 4, 2024	443.00	455.08	438.70	444.56	2.32	0.52%	133,017
Dec 3, 2024	451.63	459.02	440.62	442.24	-10.46	-2.31%	119,841
Dec 2, 2024	444.93	459.81	440.10	452.70	9.58	2.16%	170,500
Nov 29, 2024	447.53	453.79	441.28	443.12	-4.29	-0.96%	70,500
Nov 27, 2024	449.77	454.65	445.16	447.41	-2.68	-0.60%	109,900
Nov 26, 2024	458.39	459.00	443.64	450.09	-15.88	-3.41%	128,600
Nov 25, 2024	453.86	470.19	446.10	465.97	19.82	4.44%	181,643
Nov 22, 2024	448.35	454.67	438.41	446.15	12.13	2.79%	195,421
Nov 21, 2024	417.24	434.33	415.14	434.02	14.90	3.56%	103,949
Nov 20, 2024	422.52	426.21	417.00	419.12	-7.67	-1.80%	119,400
Nov 19, 2024	426.50	430.90	421.52	426.79	-4.88	-1.13%	76,214
Nov 18, 2024	429.64	439.14	420.80	431.67	4.75	1.11%	115,601
Nov 15, 2024	434.20	434.31	424.04	426.92	-6.14	-1.42%	214,845
Nov 14, 2024	400.10	438.08	393.75	433.06	44.55	11.47%	254,910
Nov 13, 2024	386.00	402.62	386.00	388.51	4.32	1.12%	199,500
Nov 12, 2024	383.54	395.62	380.98	384.19	-3.88	-1.00%	122,221