Dillard's Inc.

357.99
-0.84 (-0.23%)
At close: Mar 31, 2025, 3:59 PM
354.31
-1.03%
After-hours: Mar 31, 2025, 04:25 PM EDT

Dillard's Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 365.04 369.56 351.70 358.83 -8.93 -2.43% 115,652
Mar 27, 2025 364.63 372.50 363.72 367.76 1.35 0.37% 121,300
Mar 26, 2025 369.05 370.09 363.43 366.41 -1.08 -0.29% 116,633
Mar 25, 2025 375.11 376.67 360.29 367.49 -6.69 -1.79% 146,300
Mar 24, 2025 360.39 375.30 355.83 374.18 20.93 5.92% 170,500
Mar 21, 2025 356.55 361.18 353.21 353.25 -6.37 -1.77% 752,438
Mar 20, 2025 365.45 367.65 359.02 359.62 -11.61 -3.13% 159,219
Mar 19, 2025 359.15 373.95 359.15 371.23 8.37 2.31% 163,500
Mar 18, 2025 362.00 366.51 355.00 362.86 2.28 0.63% 125,200
Mar 17, 2025 361.73 371.99 353.17 360.58 3.38 0.95% 166,900
Mar 14, 2025 367.09 367.09 353.61 357.20 -5.51 -1.52% 144,203
Mar 13, 2025 365.00 368.73 355.96 362.71 -0.68 -0.19% 129,800
Mar 12, 2025 369.88 372.80 360.93 363.39 -2.61 -0.71% 129,700
Mar 11, 2025 370.01 381.51 363.44 366.00 -10.35 -2.75% 153,848
Mar 10, 2025 369.82 384.98 365.00 376.35 5.03 1.35% 204,460
Mar 7, 2025 357.96 377.24 355.56 371.32 10.84 3.01% 173,100
Mar 6, 2025 356.98 369.05 356.22 360.48 -1.26 -0.35% 228,600
Mar 5, 2025 368.56 369.84 347.99 361.74 -5.71 -1.55% 199,806
Mar 4, 2025 356.37 379.35 354.71 367.45 0.58 0.16% 240,815
Mar 3, 2025 391.30 400.47 366.26 366.87 -22.22 -5.71% 229,200
Feb 28, 2025 402.00 406.53 384.00 389.09 -9.72 -2.44% 369,600
Feb 27, 2025 439.34 439.34 397.81 398.81 -37.80 -8.66% 244,100
Feb 26, 2025 454.00 470.32 435.62 436.61 -18.93 -4.16% 225,700
Feb 25, 2025 464.40 476.00 453.94 455.54 -24.61 -5.13% 173,000
Feb 24, 2025 478.79 483.31 468.97 480.15 -2.35 -0.49% 103,815
Feb 21, 2025 510.00 510.00 481.61 482.50 -20.97 -4.17% 131,617
Feb 20, 2025 508.67 508.67 495.00 503.47 -5.30 -1.04% 91,800
Feb 19, 2025 501.11 509.41 494.00 508.77 5.35 1.06% 145,200
Feb 18, 2025 493.48 509.36 493.48 503.42 10.27 2.08% 117,012
Feb 14, 2025 503.14 503.14 484.13 493.15 -5.36 -1.08% 100,800
Feb 13, 2025 494.02 499.06 486.92 498.51 3.73 0.75% 86,929
Feb 12, 2025 494.46 494.78 483.29 494.78 -6.11 -1.22% 122,400
Feb 11, 2025 487.83 501.41 481.67 500.89 11.27 2.30% 134,900
Feb 10, 2025 476.47 491.00 471.61 489.62 16.11 3.40% 120,400
Feb 7, 2025 472.33 476.08 461.56 473.51 1.27 0.27% 78,215
Feb 6, 2025 479.53 485.30 472.24 472.24 -2.50 -0.53% 85,400
Feb 5, 2025 469.51 479.05 464.16 474.74 7.09 1.52% 118,600
Feb 4, 2025 461.01 469.43 459.97 467.65 6.26 1.36% 121,348
Feb 3, 2025 461.62 465.79 451.00 461.39 -6.72 -1.44% 113,316
Jan 31, 2025 471.64 475.04 463.31 468.11 -3.08 -0.65% 98,328
Jan 30, 2025 458.95 473.74 458.95 471.19 12.25 2.67% 199,500
Jan 29, 2025 479.86 480.94 456.45 458.94 -17.00 -3.57% 103,132
Jan 28, 2025 475.19 492.99 471.46 475.94 -0.91 -0.19% 99,100
Jan 27, 2025 467.11 477.49 463.72 476.85 10.81 2.32% 103,536
Jan 24, 2025 473.01 474.83 466.04 466.04 -9.41 -1.98% 76,531
Jan 23, 2025 467.86 477.31 458.20 475.45 4.00 0.85% 68,400
Jan 22, 2025 484.08 484.08 468.81 471.45 -11.98 -2.48% 107,126
Jan 21, 2025 468.04 483.84 465.82 483.43 16.45 3.52% 131,900
Jan 17, 2025 455.89 467.15 447.64 466.98 16.18 3.59% 106,852
Jan 16, 2025 456.95 456.95 444.98 450.80 -2.18 -0.48% 89,300