Dillard's Inc. (DDS)
NYSE: DDS
· Real-Time Price · USD
397.79
0.22 (0.06%)
At close: Jun 04, 2025, 11:05 AM
Dillard's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 389.80 | 399.70 | 388.79 | 397.57 | 397.57 | n/a | 100,259 |
| Jun 2, 2025 | 393.57 | 395.17 | 386.85 | 391.54 | 391.54 | -1.52% | 105,843 |
| May 30, 2025 | 397.94 | 403.76 | 394.80 | 396.02 | 396.02 | 1.14% | 199,800 |
| May 29, 2025 | 414.55 | 420.26 | 400.59 | 402.46 | 402.46 | 1.63% | 116,703 |
| May 28, 2025 | 421.21 | 421.65 | 408.48 | 410.37 | 410.37 | 1.97% | 140,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.