Dillard's Inc. (DDS)
NYSE: DDS
· Real-Time Price · USD
600.92
-20.38 (-3.28%)
At close: Oct 15, 2025, 3:59 PM
612.81
1.98%
After-hours: Oct 15, 2025, 07:48 PM EDT
DDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 602.80 | 629.87 | 601.46 | 621.30 | 621.30 | 1.64% | 123,777 |
| Oct 13, 2025 | 596.85 | 617.32 | 596.55 | 611.25 | 611.25 | 5.51% | 104,922 |
| Oct 10, 2025 | 602.71 | 610.84 | 576.58 | 579.32 | 579.32 | -2.93% | 120,490 |
| Oct 9, 2025 | 606.86 | 606.86 | 589.57 | 596.79 | 596.79 | -2.04% | 113,221 |
| Oct 8, 2025 | 616.96 | 623.94 | 598.47 | 609.22 | 609.22 | -0.48% | 111,500 |
| Oct 7, 2025 | 616.00 | 617.95 | 608.49 | 612.16 | 612.16 | -0.40% | 126,700 |
| Oct 6, 2025 | 618.36 | 620.44 | 605.59 | 614.63 | 614.63 | -0.26% | 111,800 |
| Oct 3, 2025 | 624.89 | 636.00 | 614.65 | 616.25 | 616.25 | -1.22% | 104,637 |
| Oct 2, 2025 | 618.87 | 637.73 | 609.31 | 623.85 | 623.85 | -0.80% | 86,208 |
| Oct 1, 2025 | 618.78 | 634.14 | 613.95 | 628.90 | 628.90 | 2.35% | 92,319 |
| Sep 30, 2025 | 619.16 | 626.24 | 604.13 | 614.48 | 614.48 | -0.91% | 84,300 |
| Sep 29, 2025 | 621.66 | 629.27 | 615.98 | 620.13 | 619.83 | -0.58% | 123,510 |
| Sep 26, 2025 | 615.46 | 628.00 | 611.86 | 623.76 | 623.46 | 2.12% | 101,346 |
| Sep 25, 2025 | 601.00 | 611.99 | 597.45 | 610.79 | 610.49 | 0.02% | 97,100 |
| Sep 24, 2025 | 607.57 | 611.98 | 600.61 | 610.67 | 610.37 | 0.28% | 149,700 |
| Sep 23, 2025 | 577.59 | 611.19 | 577.59 | 608.94 | 608.65 | 6.23% | 147,500 |
| Sep 22, 2025 | 600.63 | 600.63 | 571.81 | 573.23 | 572.95 | -4.29% | 157,511 |
| Sep 19, 2025 | 608.99 | 610.00 | 598.20 | 598.95 | 598.66 | -0.52% | 168,900 |
| Sep 18, 2025 | 595.39 | 607.12 | 592.65 | 602.07 | 601.78 | 1.03% | 74,700 |
| Sep 17, 2025 | 598.20 | 606.96 | 591.88 | 595.92 | 595.63 | 0.53% | 81,636 |
Page 1 of 136