Dillard's Inc. (DDS)
NYSE: DDS
· Real-Time Price · USD
408.66
1.15 (0.28%)
At close: Jun 25, 2025, 3:59 PM
409.89
0.30%
After-hours: Jun 25, 2025, 06:18 PM EDT
Dillard's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 410.11 | 410.11 | 404.00 | 409.89 | 409.89 | n/a | 81,398 |
| Jun 24, 2025 | 408.14 | 413.05 | 403.19 | 407.51 | 407.51 | -0.58% | 101,433 |
| Jun 23, 2025 | 398.51 | 405.54 | 397.03 | 403.31 | 403.31 | -1.03% | 106,813 |
| Jun 20, 2025 | 400.56 | 406.30 | 400.56 | 404.71 | 404.71 | 0.35% | 146,800 |
| Jun 18, 2025 | 407.44 | 410.52 | 396.99 | 398.56 | 398.56 | -1.52% | 198,253 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.