Deere & (DE)
NYSE: DE
· Real-Time Price · USD
509.34
-7.52 (-1.45%)
At close: Jun 13, 2025, 3:59 PM
510.00
0.13%
After-hours: Jun 13, 2025, 05:51 PM EDT
Deere & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 513.00 | 516.40 | 507.73 | 509.59 | 509.59 | n/a | 824,389 |
| Jun 12, 2025 | 518.50 | 520.11 | 515.00 | 516.86 | 516.86 | 1.43% | 797,140 |
| Jun 11, 2025 | 518.21 | 521.61 | 512.63 | 520.84 | 520.84 | 0.77% | 1,037,093 |
| Jun 10, 2025 | 519.93 | 520.61 | 508.96 | 515.82 | 515.82 | -0.96% | 1,294,210 |
| Jun 9, 2025 | 520.00 | 525.60 | 517.60 | 521.68 | 521.68 | 1.14% | 1,101,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.