Deere & (DE)
NYSE: DE
· Real-Time Price · USD
516.20
-10.13 (-1.92%)
At close: May 21, 2025, 3:07 PM
Deere & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 527.69 | 529.75 | 523.81 | 526.33 | 526.33 | n/a | 1,249,883 |
| May 19, 2025 | 526.01 | 532.47 | 521.55 | 529.83 | 529.83 | 0.66% | 1,273,371 |
| May 16, 2025 | 515.80 | 533.78 | 515.80 | 531.48 | 531.48 | 0.31% | 2,322,406 |
| May 15, 2025 | 517.35 | 531.54 | 508.20 | 516.32 | 516.32 | -2.85% | 3,211,792 |
| May 14, 2025 | 498.77 | 501.02 | 496.06 | 497.50 | 497.50 | -3.65% | 1,601,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.