Deere & (DE)
NYSE: DE
· Real-Time Price · USD
460.68
0.49 (0.11%)
At close: Apr 29, 2025, 3:59 PM
460.50
-0.04%
After-hours: Apr 29, 2025, 06:13 PM EDT
Deere & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 459.30 | 459.30 | 465.18 | 465.18 | 457.08 | 457.08 | 460.20 | 460.20 | n/a | 752,209 |
| Apr 25, 2025 | 464.15 | 464.15 | 465.96 | 465.96 | 457.34 | 457.34 | 459.30 | 459.30 | -0.20% | 983,400 |
| Apr 24, 2025 | 458.52 | 458.52 | 466.51 | 466.51 | 456.97 | 456.97 | 464.51 | 464.51 | 1.13% | 828,436 |
| Apr 23, 2025 | 462.95 | 462.95 | 471.96 | 471.96 | 454.37 | 454.37 | 456.44 | 456.44 | -1.74% | 1,025,538 |
| Apr 22, 2025 | 446.25 | 446.25 | 458.25 | 458.25 | 446.25 | 446.25 | 454.66 | 454.66 | -0.39% | 751,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.