Deere & (DE)
NYSE: DE
· Real-Time Price · USD
460.68
0.49 (0.11%)
At close: Apr 29, 2025, 3:59 PM
460.50
-0.04%
After-hours: Apr 29, 2025, 06:13 PM EDT
Historical DE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.20% | 1.43 | 311 | 128 | 183 | 25.77K | -995 | -3.72% | 124.69K | 222.62K |
| 04/25/25 | -1.04% | 1.06 | 1,668 | 809 | 859 | 26.77K | +501 | +1.91% | 416.73K | 1.14M |
| 04/24/25 | +1.31% | 1.07 | 925 | 446 | 479 | 26.27K | +644 | +2.51% | 257.2K | 877.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.