Deere & (DE)
NYSE: DE
· Real-Time Price · USD
509.34
-7.52 (-1.45%)
At close: Jun 13, 2025, 3:59 PM
510.00
0.13%
After-hours: Jun 13, 2025, 05:51 PM EDT
Historical DE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.66% | 1.45 | 1,477 | 603 | 874 | 34.11K | +201 | +0.59% | 302.98K | 845.74K |
| 06/12/25 | -0.32% | 1.74 | 1,724 | 629 | 1,095 | 33.91K | -499 | -1.45% | 954.25K | 1.16M |
| 06/11/25 | +0.51% | 8.33 | 5,115 | 548 | 4,567 | 34.41K | -411 | -1.18% | 746.76K | 1.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.