Price Alert

Deere & (DE)

NYSE: DE · Real-Time Price · USD

473.10

-1.80 (-0.38%)

At close: Sep 05, 2025, 3:59 PM

473.25

0.03%

After-hours: Sep 05, 2025, 07:58 PM EDT

DE Option Overview

Overview for all option chains of DE. As of September 07, 2025, DE options have an IV of 40.13% and an IV rank of 92.8%. The volume is 4,507 contracts, which is 133.82% of average daily volume of 3,368 contracts. The volume put-call ratio is 1.76, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.13%

IV Rank

92.8%

Historical Volatility

31.34%

IV Low

28% on Sep 25, 2024

IV High

41.07% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

61,640

Put-Call Ratio

1.18

Put Open Interest

33,351

Call Open Interest

28,289

Open Interest Avg (30-day)

55,183

Today vs Open Interest Avg (30-day)

111.7%

Option Volume

Today's Volume

4,507

Put-Call Ratio

1.76

Put Volume

2,874

Call Volume

1,633

Volume Avg (30-day)

3,368

Today vs Volume Avg (30-day)

133.82%

Option Chain Statistics

This table provides a comprehensive overview of all DE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	813	205	0.25	873	613	0.7	34.55%	475
Sep 19, 2025	391	895	2.29	10,058	10,990	1.09	26.77%	490
Sep 26, 2025	69	6	0.09	455	263	0.58	49.88%	470
Oct 03, 2025	125	36	0.29	94	193	2.05	45.71%	480
Oct 10, 2025	3	5	1.67	13	46	3.54	38.26%	480
Oct 17, 2025	106	268	2.53	1,518	1,438	0.95	26.9%	490
Oct 24, 2025	4	4	1	2	31	15.5	28.85%	500
Dec 19, 2025	53	1,312	24.75	2,372	3,356	1.41	32.32%	520
Jan 16, 2026	38	40	1.05	6,086	7,808	1.28	33.81%	450
Mar 20, 2026	6	28	4.67	1,321	2,172	1.64	30.05%	490
Jun 18, 2026	4	8	2	1,281	1,927	1.5	30.99%	450
Sep 18, 2026	0	0	0	891	870	0.98	29.13%	500
Dec 18, 2026	0	0	0	1,167	1,830	1.57	30.3%	430
Jan 15, 2027	12	42	3.5	2,002	1,532	0.77	29.64%	460
Dec 17, 2027	9	25	2.78	156	282	1.81	29.86%	500