Price Alert

Deere & (DE)

NYSE: DE · Real-Time Price · USD

463.79

-2.91 (-0.62%)

At close: Sep 26, 2025, 3:59 PM

464.00

0.05%

After-hours: Sep 26, 2025, 07:54 PM EDT

DE Option Overview

Overview for all option chains of DE. As of September 28, 2025, DE options have an IV of 41.85% and an IV rank of 90.42%. The volume is 3,799 contracts, which is 210.12% of average daily volume of 1,808 contracts. The volume put-call ratio is 1.28, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.85%

IV Rank

90.42%

Historical Volatility

18.19%

IV Low

28.37% on Oct 02, 2024

IV High

43.28% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

50,193

Put-Call Ratio

1.22

Put Open Interest

27,586

Call Open Interest

22,607

Open Interest Avg (30-day)

41,198

Today vs Open Interest Avg (30-day)

121.83%

Option Volume

Today's Volume

3,799

Put-Call Ratio

1.28

Put Volume

2,130

Call Volume

1,669

Volume Avg (30-day)

1,808

Today vs Volume Avg (30-day)

210.12%

Option Chain Statistics

This table provides a comprehensive overview of all DE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	443	1,547	3.49	808	796	0.99	50.05%	470
Oct 10, 2025	70	171	2.44	228	2,864	12.56	39.5%	475
Oct 17, 2025	627	165	0.26	3,900	2,696	0.69	33.36%	480
Oct 24, 2025	48	11	0.23	180	96	0.53	44.2%	470
Oct 31, 2025	34	7	0.21	109	141	1.29	39.45%	470
Nov 07, 2025	1	22	22	0	2	0	35.97%	430
Nov 21, 2025	222	42	0.19	420	208	0.5	29.45%	480
Dec 19, 2025	47	102	2.17	2,737	3,546	1.3	31.47%	500
Jan 16, 2026	70	31	0.44	6,458	7,900	1.22	30.28%	450
Mar 20, 2026	40	16	0.4	1,476	2,382	1.61	29.95%	490
Jun 18, 2026	3	2	0.67	1,720	2,019	1.17	29.41%	450
Sep 18, 2026	24	5	0.21	898	897	1	27.91%	500
Dec 18, 2026	10	0	0	1,199	1,811	1.51	28.4%	420
Jan 15, 2027	20	8	0.4	2,314	1,876	0.81	28.09%	460
Dec 17, 2027	0	0	0	134	268	2	29.18%	460
Jan 21, 2028	10	1	0.1	26	84	3.23	29.42%	400