Deere &

AI Score

XX

Unlock

470.77
-7.68 (-1.61%)
At close: Apr 02, 2025, 3:59 PM
454.99
-3.35%
After-hours: Apr 02, 2025, 08:00 PM EDT
Call Volume 53
Call Premium 52.25K
Premium 109.25K
Call Open Interest 87
Implied Volatility (IV) 0.32
Total Open Interest 908
Net Premium 53.25K
Put Volume 64
Put Premium 57K
P/C Ratio 1.21
Put Open Interest 821
IV Rank 43.33
🐻/🐂 Prem
(Net Call x Net Put) Prem 52.25K x -1K

Historical DE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/01/25 +1.94% 0.3 701 541 160 25.28K +263 +1.05% 429.84K 105.34K
03/31/25 +1.86% 1.54 1,571 618 953 25.02K +1,355 +5.73% 335.43K 736.08K
03/28/25 -2.57% 1.14 8,791 4,099 4,692 23.67K +1,721 +7.84% 790.11K 3.86M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.