Price Alert

Deere & (DE)

NYSE: DE · Real-Time Price · USD

478.62

-34.92 (-6.80%)

At close: Aug 14, 2025, 3:59 PM

479.76

0.24%

After-hours: Aug 14, 2025, 07:59 PM EDT

DE Option Overview

Overview for all option chains of DE. As of August 14, 2025, DE options have an IV of 49.34% and an IV rank of 78.66%. The volume is 23,282 contracts, which is 800.34% of average daily volume of 2,909 contracts. The volume put-call ratio is 1.54, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.34%

IV Rank

78.66%

Historical Volatility

24.15%

IV Low

28% on Sep 25, 2024

IV High

55.13% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

62,314

Put-Call Ratio

1.23

Put Open Interest

34,428

Call Open Interest

27,886

Open Interest Avg (30-day)

50,240

Today vs Open Interest Avg (30-day)

124.03%

Option Volume

Today's Volume

23,282

Put-Call Ratio

1.54

Put Volume

14,100

Call Volume

9,182

Volume Avg (30-day)

2,909

Today vs Volume Avg (30-day)

800.34%

Option Chain Statistics

This table provides a comprehensive overview of all DE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	6,690	10,212	1.53	4,499	7,137	1.59	93.96%	510
Aug 22, 2025	635	832	1.31	603	675	1.12	56.6%	520
Aug 29, 2025	311	542	1.74	344	344	1	42.84%	507.5
Sep 05, 2025	64	62	0.97	74	72	0.97	49.34%	500
Sep 12, 2025	21	16	0.76	60	31	0.52	45.49%	500
Sep 19, 2025	823	1,662	2.02	8,866	10,884	1.23	47.67%	520
Sep 26, 2025	16	24	1.5	9	37	4.11	39.55%	520
Dec 19, 2025	157	147	0.94	1,981	1,443	0.73	33.55%	500
Jan 16, 2026	222	246	1.11	5,912	7,135	1.21	35.63%	450
Mar 20, 2026	83	168	2.02	928	1,165	1.26	31.79%	490
Jun 18, 2026	13	23	1.77	1,143	1,796	1.57	32.98%	450
Sep 18, 2026	64	110	1.72	366	393	1.07	30.59%	510
Dec 18, 2026	55	0	0	1,106	1,781	1.61	32.38%	420
Jan 15, 2027	26	25	0.96	1,946	1,481	0.76	31.55%	460
Dec 17, 2027	2	31	15.5	49	54	1.1	30.25%	430