Deere & (DE)
NYSE: DE
· Real-Time Price · USD
515.52
-10.81 (-2.05%)
At close: May 21, 2025, 3:07 PM
Historical DE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.26% | 0.23 | 2,494 | 2,025 | 469 | 33.87K | +1,837 | +5.74% | 586.9K | 694.72K |
| 05/19/25 | +0.73% | 0.07 | 7,431 | 6,921 | 510 | 32.03K | -13,963 | -30.36% | 1.52M | 207.01K |
| 05/16/25 | +3.04% | 1.02 | 11,745 | 5,814 | 5,931 | 45.99K | -81 | -0.18% | 3.6M | 2.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.