Easterly Government Prope... (DEA)
NYSE: DEA
· Real-Time Price · USD
21.72
-0.30 (-1.36%)
At close: May 30, 2025, 3:59 PM
21.69
-0.14%
After-hours: May 30, 2025, 05:27 PM EDT
Easterly Government Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.92 | 22.06 | 21.70 | 21.73 | 21.73 | n/a | 506,066 |
| May 29, 2025 | 22.02 | 22.19 | 21.83 | 22.02 | 22.02 | 1.33% | 439,398 |
| May 28, 2025 | 21.90 | 21.97 | 21.69 | 21.80 | 21.80 | -1.00% | 354,900 |
| May 27, 2025 | 21.52 | 22.03 | 21.23 | 21.87 | 21.87 | 0.32% | 540,150 |
| May 23, 2025 | 20.81 | 21.23 | 20.73 | 21.20 | 21.20 | -3.06% | 393,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.