Easterly Government Prope... (DEA)
NYSE: DEA
· Real-Time Price · USD
22.56
-0.32 (-1.40%)
At close: Jun 20, 2025, 3:59 PM
22.56
0.00%
After-hours: Jun 20, 2025, 05:05 PM EDT
Easterly Government Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.93 | 22.99 | 22.34 | 22.56 | 22.56 | n/a | 1,325,204 |
| Jun 18, 2025 | 22.71 | 23.04 | 22.60 | 22.88 | 22.88 | 1.42% | 458,339 |
| Jun 17, 2025 | 22.90 | 23.04 | 22.68 | 22.73 | 22.73 | -0.66% | 473,300 |
| Jun 16, 2025 | 23.44 | 23.46 | 22.94 | 22.98 | 22.98 | 1.10% | 489,043 |
| Jun 13, 2025 | 23.15 | 23.53 | 22.92 | 23.23 | 23.23 | 1.09% | 480,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.