Easterly Government Prope... (DEA)
NYSE: DEA
· Real-Time Price · USD
20.02
0.00 (0.00%)
At close: Apr 30, 2025, 3:25 PM
Easterly Government Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.72 | 20.72 | 20.74 | 20.74 | 19.77 | 19.77 | 20.02 | 20.02 | n/a | 1,358,068 |
| Apr 28, 2025 | 20.96 | 20.96 | 21.17 | 21.17 | 20.42 | 20.42 | 20.89 | 20.89 | 4.35% | 629,556 |
| Apr 25, 2025 | 20.53 | 20.53 | 20.55 | 20.55 | 20.08 | 20.08 | 20.45 | 20.45 | -2.11% | 539,395 |
| Apr 24, 2025 | 20.50 | 20.50 | 20.65 | 20.65 | 20.02 | 20.02 | 20.47 | 20.47 | 0.10% | 761,096 |
| Apr 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.15 | 20.15 | 20.35 | 20.35 | -0.59% | 724,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.