Easterly Government Prope... (DEA)
NYSE: DEA
· Real-Time Price · USD
20.02
0.00 (0.00%)
At close: Apr 30, 2025, 3:25 PM
Historical DEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | -0.15% | 130 | 262 | 2 | 260 | 2.64K | +10 | +0.38% | 6 | 16.62K |
| 04/22/25 | +1.73% | 4.5 | 11 | 2 | 9 | 2.63K | +37 | +1.43% | 6 | 528 |
| 04/21/25 | -1.09% | 5.86 | 48 | 7 | 41 | 2.59K | +0 | +0.00% | 21 | 1.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.