Easterly Government Prope... (DEA)
NYSE: DEA
· Real-Time Price · USD
21.72
-0.30 (-1.36%)
At close: May 30, 2025, 3:59 PM
21.69
-0.14%
After-hours: May 30, 2025, 05:27 PM EDT
Historical DEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +2.02% | 0 | 100 | 100 | 0 | 67 | -2,471 | -97.36% | 43K | 0 |
| 04/24/25 | -0.15% | 30 | 62 | 2 | 60 | 2.54K | -6 | -0.24% | 6 | 13.62K |
| 04/22/25 | +1.73% | 1 | 4 | 2 | 2 | 2.54K | -4 | -0.16% | 6 | 423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.