Easterly Government Prope... (DEA)
10.57
0.02 (0.19%)
At close: Mar 27, 2025, 3:59 PM
10.58
0.09%
After-hours: Mar 27, 2025, 06:40 PM EDT
Historical DEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +0.28% | 1.23 | 58 | 26 | 32 | 2.71K | +5 | +0.18% | 305 | 767 |
| 03/26/25 | +0.57% | 0.86 | 13 | 7 | 6 | 2.71K | +38 | +1.42% | 180 | 252 |
| 03/25/25 | -1.60% | 10 | 44 | 4 | 40 | 2.67K | +166 | +6.64% | 34 | 1.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.