Denali Capital Acquisitio... (DECA)
12.00
0.00 (0.00%)
At close: Mar 05, 2025, 9:30 AM
Denali Capital Acquisition Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
-90.6%
Negative Trend
FTD Chart
Over the past year, Denali Capital Acquisition Corp. has seen a monthly average of
2,385 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 30, 2023 | 10.35 | 100 | +3233.33% |
| Feb 02, 2023 | 10.35 | 3 | n/a |
| Feb 03, 2023 | 10.36 | 3 | -98.45% |
| Feb 15, 2023 | 10.37 | 193 | +93.00% |
| Feb 22, 2023 | 10.38 | 100 | n/a |
| Feb 23, 2023 | 10.39 | 100 | -61.09% |
| Feb 27, 2023 | 10.40 | 257 | +157.00% |
| Mar 06, 2023 | 10.48 | 100 | -75.06% |
| Mar 07, 2023 | 10.40 | 401 | n/a |
| Mar 08, 2023 | 10.40 | 401 | +0.25% |
| Mar 09, 2023 | 10.40 | 400 | -1.96% |
| Mar 10, 2023 | 10.49 | 408 | +36.00% |
| Mar 13, 2023 | 10.48 | 300 | +341.18% |
| Mar 16, 2023 | 10.46 | 68 | +353.33% |
| Mar 24, 2023 | 10.42 | 15 | n/a |
| Mar 27, 2023 | 10.50 | 15 | -79.45% |
| Mar 28, 2023 | 10.49 | 73 | +3550.00% |
| Apr 06, 2023 | 10.53 | 2 | -99.20% |
| Apr 20, 2023 | 10.56 | 250 | n/a |
| Apr 21, 2023 | 10.58 | 250 | +82.48% |
| Apr 24, 2023 | 10.53 | 137 | -72.60% |
| May 23, 2023 | 10.62 | 500 | +316.67% |
| May 24, 2023 | 10.60 | 120 | n/a |
| May 25, 2023 | 10.62 | 120 | n/a |
| May 26, 2023 | 10.62 | 120 | n/a |
| May 30, 2023 | 10.61 | 120 | -36.51% |
| Sep 01, 2023 | 10.87 | 189 | n/a |
| Sep 05, 2023 | 10.86 | 189 | -88.51% |
| Sep 06, 2023 | 10.87 | 1.65K | +89.08% |
| Sep 07, 2023 | 10.87 | 870 | +346.15% |
| Sep 11, 2023 | 10.87 | 195 | n/a |
| Sep 12, 2023 | 10.89 | 195 | +204.69% |
| Sep 20, 2023 | 10.89 | 64 | n/a |
| Sep 21, 2023 | 10.90 | 64 | n/a |
| Sep 22, 2023 | 10.90 | 64 | n/a |
| Sep 25, 2023 | 10.91 | 64 | n/a |
| Sep 26, 2023 | 10.91 | 64 | -78.74% |
| Jan 05, 2024 | 10.37 | 301 | -76.28% |
| Jan 08, 2024 | 12.01 | 1.27K | -54.22% |
| Jan 09, 2024 | 10.92 | 2.77K | +124.64% |
| Jan 10, 2024 | 7.05 | 1.23K | +657.06% |
| Jan 16, 2024 | 5.91 | 163 | +307.50% |
| Jan 17, 2024 | 5.92 | 40 | -93.68% |
| Jan 19, 2024 | 5.80 | 633 | -40.62% |
| Jan 22, 2024 | 5.58 | 1.07K | +915.24% |
| Jan 24, 2024 | 5.48 | 105 | -96.53% |
| Jan 26, 2024 | 4.80 | 3.02K | +0.83% |
| Jan 29, 2024 | 4.98 | 3K | -1.25% |
| Jan 30, 2024 | 4.52 | 3.04K | -0.03% |
| Jan 31, 2024 | 4.68 | 3.04K | n/a |
| Feb 01, 2024 | 4.50 | 3.04K | +1.30% |
| Feb 02, 2024 | 4.64 | 3K | n/a |
| Feb 05, 2024 | 4.78 | 3K | n/a |
| Feb 06, 2024 | 4.70 | 3K | n/a |
| Feb 07, 2024 | 4.69 | 3K | n/a |
| Feb 08, 2024 | 4.98 | 3K | -5.12% |
| Feb 09, 2024 | 4.97 | 3.16K | +6.00% |
| Feb 12, 2024 | 4.50 | 2.98K | +6.54% |
| Feb 13, 2024 | 4.95 | 2.8K | n/a |
| Feb 14, 2024 | 4.80 | 2.8K | n/a |
| Feb 15, 2024 | 4.42 | 2.8K | +100.00% |
| Feb 16, 2024 | 4.49 | 1.4K | n/a |
| Feb 20, 2024 | 4.45 | 1.4K | -2.51% |
| Feb 21, 2024 | 4.80 | 1.44K | +201.68% |
| Feb 22, 2024 | 4.77 | 476 | -56.57% |
| Feb 23, 2024 | 4.95 | 1.1K | +84.20% |
| Feb 26, 2024 | 4.90 | 595 | +576.14% |
| Feb 27, 2024 | 5.30 | 88 | n/a |
| Feb 28, 2024 | 5.30 | 88 | -93.96% |
| Feb 29, 2024 | 5.15 | 1.46K | +60.75% |
| Mar 01, 2024 | 5.63 | 907 | +3259.26% |
| Mar 04, 2024 | 5.75 | 27 | -92.29% |
| Mar 05, 2024 | 5.79 | 350 | +6900.00% |
| Mar 06, 2024 | 5.83 | 5 | -97.65% |
| Mar 08, 2024 | 5.34 | 213 | -93.43% |
| Mar 11, 2024 | 5.38 | 3.24K | -31.49% |
| Mar 12, 2024 | 5.65 | 4.73K | -2.33% |
| Mar 13, 2024 | 5.99 | 4.84K | +67.07% |
| Mar 14, 2024 | 6.09 | 2.9K | -32.18% |
| Mar 15, 2024 | 6.13 | 4.28K | -38.04% |
| Mar 18, 2024 | 6.68 | 6.9K | -1.13% |
| Mar 19, 2024 | 6.73 | 6.98K | +10.09% |
| Mar 20, 2024 | 8.06 | 6.34K | +71.07% |
| Mar 21, 2024 | 8.95 | 3.71K | -22.95% |
| Mar 22, 2024 | 8.39 | 4.81K | -3.41% |
| Mar 25, 2024 | 8.40 | 4.98K | +15.17% |
| Mar 26, 2024 | 8.42 | 4.32K | -3.70% |
| Mar 27, 2024 | 7.90 | 4.49K | +6.42% |
| Mar 28, 2024 | 7.76 | 4.22K | +1.93% |
| Apr 01, 2024 | 8.70 | 4.14K | -27.45% |
| Apr 02, 2024 | 8.14 | 5.71K | -1.62% |
| Apr 03, 2024 | 8.50 | 5.8K | +4.52% |
| Apr 04, 2024 | 7.71 | 5.55K | +18.57% |
| Apr 05, 2024 | 8.59 | 4.68K | -13.94% |
| Apr 08, 2024 | 8.15 | 5.44K | +4.12% |
| Apr 09, 2024 | 8.40 | 5.22K | +91.28% |
| Apr 10, 2024 | 8.20 | 2.73K | -12.56% |
| Apr 11, 2024 | 7.91 | 3.12K | -8.66% |
| Apr 12, 2024 | 7.82 | 3.42K | +74.12% |
| Apr 15, 2024 | 8.25 | 1.96K | -39.34% |
| Apr 16, 2024 | 8.04 | 3.24K | +75.58% |
| Apr 17, 2024 | 7.80 | 1.84K | +18.44% |
| Apr 18, 2024 | 8.37 | 1.56K | -17.80% |
| Apr 19, 2024 | 9.00 | 1.89K | +110.57% |
| Apr 22, 2024 | 8.69 | 899 | +2.39% |
| Apr 23, 2024 | 8.00 | 878 | +51.64% |
| Apr 24, 2024 | 8.27 | 579 | +185.22% |
| Apr 25, 2024 | 8.37 | 203 | -90.45% |
| Apr 26, 2024 | 8.50 | 2.13K | +317.49% |
| Apr 29, 2024 | 9.20 | 509 | +154.50% |
| Apr 30, 2024 | 8.68 | 200 | -78.66% |
| May 01, 2024 | 8.53 | 937 | +10.89% |
| May 02, 2024 | 8.48 | 845 | -68.70% |
| May 03, 2024 | 8.28 | 2.7K | +85.44% |
| May 06, 2024 | 7.94 | 1.46K | +248.33% |
| May 07, 2024 | 7.85 | 418 | -73.91% |
| May 08, 2024 | 8.18 | 1.6K | +1.26% |
| May 09, 2024 | 8.25 | 1.58K | -11.22% |
| May 10, 2024 | 7.65 | 1.78K | +86.40% |
| May 13, 2024 | 7.83 | 956 | +31.86% |
| May 15, 2024 | 7.68 | 725 | -46.18% |
| May 16, 2024 | 7.15 | 1.35K | +7.33% |
| May 17, 2024 | 7.19 | 1.25K | +13.68% |
| May 20, 2024 | 7.34 | 1.1K | +50.61% |
| May 22, 2024 | 7.47 | 733 | +36550.00% |
| May 24, 2024 | 7.09 | 2 | -99.59% |
| May 28, 2024 | 6.60 | 493 | -40.60% |
| May 29, 2024 | 5.80 | 830 | +28.68% |
| May 30, 2024 | 5.32 | 645 | -53.33% |
| May 31, 2024 | 6.10 | 1.38K | -87.63% |
| Jun 03, 2024 | 6.45 | 11.17K | +1.66% |
| Jun 04, 2024 | 6.01 | 10.99K | +9.86% |
| Jun 05, 2024 | 6.46 | 10K | n/a |
| Jun 06, 2024 | 6.69 | 10K | n/a |
| Jun 07, 2024 | 7.25 | 10K | n/a |
| Jun 10, 2024 | 6.50 | 10K | n/a |
| Jun 11, 2024 | 6.89 | 10K | -49.02% |
| Jun 12, 2024 | 7.23 | 19.62K | +33.28% |
| Jun 13, 2024 | 7.01 | 14.72K | +19.87% |
| Jun 14, 2024 | 6.15 | 12.28K | +22.78% |
| Jun 17, 2024 | 6.05 | 10K | n/a |
| Jun 18, 2024 | 6.14 | 10K | -11.11% |
| Jun 20, 2024 | 6.21 | 11.25K | +5.75% |
| Jun 21, 2024 | 8.00 | 10.64K | -2.01% |
| Jun 24, 2024 | 8.16 | 10.86K | +6.57% |
| Jun 25, 2024 | 8.00 | 10.19K | +25.58% |
| Jun 26, 2024 | 8.70 | 8.11K | -0.04% |
| Jun 27, 2024 | 7.77 | 8.12K | +550.24% |
| Jun 28, 2024 | 11.29 | 1.25K | -47.63% |
| Jul 01, 2024 | 11.19 | 2.38K | +36.80% |
| Jul 02, 2024 | 11.37 | 1.74K | -27.08% |
| Jul 03, 2024 | 11.35 | 2.39K | +1198.37% |
| Jul 10, 2024 | 11.35 | 184 | +0.55% |
| Jul 11, 2024 | 11.40 | 183 | +226.79% |
| Jul 12, 2024 | 11.44 | 56 | -1.75% |
| Jul 15, 2024 | 11.50 | 57 | +1800.00% |
| Jul 17, 2024 | 11.47 | 3 | +50.00% |
| Jul 19, 2024 | 11.40 | 2 | +100.00% |
| Jul 31, 2024 | 11.40 | 1 | n/a |
| Aug 09, 2024 | 11.37 | 1 | -90.00% |
| Sep 10, 2024 | 11.42 | 10 | n/a |
| Sep 11, 2024 | 11.51 | 10 | -90.00% |
| Sep 30, 2024 | 11.53 | 100 | n/a |
| Oct 01, 2024 | 11.59 | 100 | +9900.00% |
| Oct 02, 2024 | 11.44 | 1 | -50.00% |
| Nov 06, 2024 | 11.51 | 2 | n/a |
| Nov 07, 2024 | 11.66 | 2 | -99.72% |
| Nov 12, 2024 | 11.69 | 702 | +53.61% |
| Nov 20, 2024 | 11.69 | 457 | n/a |
| Nov 21, 2024 | 11.69 | 457 | -65.74% |
| Nov 26, 2024 | 11.71 | 1.33K | n/a |
| Nov 27, 2024 | 11.71 | 1.33K | n/a |
| Nov 29, 2024 | 11.71 | 1.33K | +744.30% |
| Dec 04, 2024 | 11.79 | 158 | +10.49% |
| Dec 17, 2024 | 11.85 | 143 | -5.92% |
| Dec 18, 2024 | 11.85 | 152 | n/a |
| Dec 19, 2024 | 11.88 | 152 | +15100.00% |
| Dec 24, 2024 | 11.82 | 1 | n/a |
| Dec 26, 2024 | 11.82 | 1 | -90.00% |
| Dec 27, 2024 | 11.87 | 10 | +66.67% |
| Dec 30, 2024 | 11.84 | 6 | n/a |