Deckers Outdoor Corporati... (DECK)
NYSE: DECK
· Real-Time Price · USD
101.93
0.89 (0.88%)
At close: Jun 26, 2025, 3:59 PM
102.00
0.07%
After-hours: Jun 26, 2025, 05:06 PM EDT
Deckers Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 102.61 | 103.13 | 100.94 | 101.04 | 101.04 | n/a | 2,110,361 |
| Jun 24, 2025 | 101.72 | 102.36 | 100.16 | 102.22 | 102.22 | 1.17% | 2,542,130 |
| Jun 23, 2025 | 101.13 | 101.13 | 97.48 | 100.44 | 100.44 | -1.74% | 2,800,848 |
| Jun 20, 2025 | 101.85 | 102.56 | 101.04 | 101.69 | 101.69 | 1.24% | 3,528,979 |
| Jun 18, 2025 | 102.37 | 103.00 | 100.81 | 101.00 | 101.00 | -0.68% | 2,693,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.