Deckers Outdoor Corporati... (DECK)
NYSE: DECK
· Real-Time Price · USD
115.42
-1.75 (-1.49%)
At close: Sep 09, 2025, 3:59 PM
115.10
-0.28%
Pre-market: Sep 10, 2025, 05:10 AM EDT
DECK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 116.50 | 116.96 | 114.79 | 115.41 | 115.41 | -1.50% | 1,765,325 |
| Sep 8, 2025 | 119.70 | 119.90 | 116.07 | 117.17 | 117.17 | -2.68% | 3,721,165 |
| Sep 5, 2025 | 122.93 | 124.88 | 120.30 | 120.40 | 120.40 | -2.83% | 2,193,640 |
| Sep 4, 2025 | 123.30 | 124.46 | 121.51 | 123.91 | 123.91 | 0.19% | 2,872,919 |
| Sep 3, 2025 | 123.21 | 125.45 | 122.74 | 123.67 | 123.67 | 0.64% | 3,034,694 |
| Sep 2, 2025 | 118.76 | 123.31 | 118.45 | 122.88 | 122.88 | 2.72% | 3,265,343 |
| Aug 29, 2025 | 118.36 | 121.10 | 118.25 | 119.63 | 119.63 | 1.26% | 2,665,100 |
| Aug 28, 2025 | 117.43 | 118.44 | 116.23 | 118.14 | 118.14 | 1.21% | 2,354,515 |
| Aug 27, 2025 | 114.09 | 117.20 | 113.60 | 116.73 | 116.73 | 2.67% | 2,715,800 |
| Aug 26, 2025 | 113.51 | 114.72 | 113.10 | 113.69 | 113.69 | 0.58% | 3,017,000 |
| Aug 25, 2025 | 108.88 | 113.19 | 108.66 | 113.03 | 113.03 | 3.60% | 3,481,042 |
| Aug 22, 2025 | 105.17 | 109.16 | 104.90 | 109.10 | 109.10 | 4.21% | 2,457,059 |
| Aug 21, 2025 | 103.55 | 104.92 | 102.50 | 104.69 | 104.69 | 0.62% | 1,419,869 |
| Aug 20, 2025 | 105.00 | 106.25 | 103.29 | 104.05 | 104.05 | -1.39% | 3,137,500 |
| Aug 19, 2025 | 106.05 | 106.99 | 105.01 | 105.52 | 105.52 | -0.06% | 1,708,000 |
| Aug 18, 2025 | 103.17 | 106.23 | 102.86 | 105.58 | 105.58 | 2.54% | 2,658,770 |
| Aug 15, 2025 | 104.01 | 105.17 | 102.60 | 102.96 | 102.96 | -0.87% | 2,657,500 |
| Aug 14, 2025 | 104.11 | 104.35 | 102.07 | 103.86 | 103.86 | -2.46% | 2,471,900 |
| Aug 13, 2025 | 104.12 | 106.83 | 103.87 | 106.48 | 106.48 | 2.64% | 2,222,700 |
| Aug 12, 2025 | 102.52 | 103.79 | 101.16 | 103.74 | 103.74 | 3.25% | 2,426,479 |