Deckers Outdoor Corporati... (DECK)
105.67
2.65 (2.57%)
At close: Apr 17, 2025, 3:59 PM
106.17
0.47%
After-hours: Apr 17, 2025, 07:56 PM EDT
Deckers Outdoor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 104.15 | 104.15 | 105.94 | 105.94 | 103.02 | 103.02 | 105.67 | 105.67 | n/a | 1,753,564 |
| Apr 16, 2025 | 103.50 | 103.50 | 105.15 | 105.15 | 101.69 | 101.69 | 103.02 | 103.02 | -2.51% | 2,364,200 |
| Apr 15, 2025 | 106.92 | 106.92 | 107.20 | 107.20 | 103.15 | 103.15 | 104.18 | 104.18 | 1.13% | 2,866,200 |
| Apr 14, 2025 | 111.79 | 111.79 | 113.30 | 113.30 | 105.73 | 105.73 | 107.15 | 107.15 | 2.85% | 2,626,600 |
| Apr 11, 2025 | 107.58 | 107.58 | 109.86 | 109.86 | 105.54 | 105.54 | 109.05 | 109.05 | 1.77% | 3,588,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.