Deckers Outdoor Corporati... (DECK)
NYSE: DECK
· Real-Time Price · USD
103.02
-0.78 (-0.75%)
At close: Oct 03, 2025, 3:59 PM
102.90
-0.12%
After-hours: Oct 03, 2025, 07:47 PM EDT
DECK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 104.15 | 104.79 | 102.93 | 103.05 | 103.05 | -0.72% | 2,403,115 |
| Oct 2, 2025 | 101.39 | 104.16 | 100.52 | 103.80 | 103.80 | 2.59% | 3,455,722 |
| Oct 1, 2025 | 102.10 | 102.75 | 99.88 | 101.18 | 101.18 | -0.19% | 3,527,600 |
| Sep 30, 2025 | 103.35 | 103.35 | 100.46 | 101.37 | 101.37 | -1.85% | 3,635,100 |
| Sep 29, 2025 | 107.42 | 107.55 | 102.15 | 103.28 | 103.28 | -2.35% | 3,774,503 |
| Sep 26, 2025 | 106.22 | 106.60 | 104.94 | 105.77 | 105.77 | -0.06% | 2,349,610 |
| Sep 25, 2025 | 110.49 | 110.83 | 105.74 | 105.83 | 105.83 | -4.85% | 3,089,346 |
| Sep 24, 2025 | 111.50 | 113.91 | 110.55 | 111.23 | 111.23 | -0.71% | 2,042,946 |
| Sep 23, 2025 | 113.36 | 114.04 | 111.97 | 112.03 | 112.03 | -1.05% | 2,140,076 |
| Sep 22, 2025 | 113.58 | 115.45 | 112.81 | 113.22 | 113.22 | -0.50% | 2,415,600 |
| Sep 19, 2025 | 116.10 | 116.10 | 113.56 | 113.79 | 113.79 | -1.42% | 4,551,007 |
| Sep 18, 2025 | 118.00 | 119.26 | 115.28 | 115.43 | 115.43 | -2.74% | 2,906,103 |
| Sep 17, 2025 | 118.63 | 121.19 | 117.68 | 118.68 | 118.68 | -0.01% | 2,170,023 |
| Sep 16, 2025 | 118.25 | 119.04 | 115.50 | 118.69 | 118.69 | 0.03% | 2,213,100 |
| Sep 15, 2025 | 118.72 | 120.30 | 117.17 | 118.66 | 118.66 | 0.14% | 2,640,224 |
| Sep 12, 2025 | 118.70 | 119.79 | 116.00 | 118.50 | 118.50 | 0.53% | 2,445,877 |
| Sep 11, 2025 | 114.93 | 118.26 | 114.72 | 117.87 | 117.87 | 3.28% | 1,864,807 |
| Sep 10, 2025 | 115.13 | 116.15 | 113.53 | 114.13 | 114.13 | -1.11% | 1,712,269 |
| Sep 9, 2025 | 116.50 | 116.96 | 114.79 | 115.41 | 115.41 | -1.50% | 1,889,000 |
| Sep 8, 2025 | 119.70 | 119.90 | 116.07 | 117.17 | 117.17 | -2.68% | 3,721,165 |
Page 1 of 136