AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Deckers Outdoor Corporati... (DECK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

214.97

3.07 (1.45%)

At close: Jan 28, 2025, 1:51 PM

DECK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	211.76	214.82	208.55	211.90	-5.26	-2.42%	1,701,743
Jan 24, 2025	218.55	218.78	214.42	217.16	-1.41	-0.65%	1,452,992
Jan 23, 2025	213.00	218.92	210.60	218.57	3.65	1.70%	1,828,000
Jan 22, 2025	214.24	215.55	212.50	214.92	0.81	0.38%	1,478,600
Jan 21, 2025	214.07	218.39	210.82	214.11	4.20	2.00%	1,841,521
Jan 17, 2025	210.23	212.85	208.41	209.91	1.69	0.81%	1,313,257
Jan 16, 2025	205.75	209.75	204.97	208.22	4.49	2.20%	1,490,600
Jan 15, 2025	209.51	209.85	203.14	203.73	-2.41	-1.17%	1,170,335
Jan 14, 2025	206.75	209.41	204.09	206.14	1.55	0.76%	1,239,176
Jan 13, 2025	203.82	204.84	195.18	204.59	-2.91	-1.40%	1,980,213
Jan 10, 2025	207.00	210.44	205.94	207.50	-0.02	-0.01%	1,526,225
Jan 8, 2025	205.69	209.07	203.89	207.52	2.42	1.18%	1,631,030
Jan 7, 2025	210.51	211.89	203.56	205.10	-3.37	-1.62%	1,501,874
Jan 6, 2025	210.94	212.49	207.11	208.47	1.22	0.59%	2,993,993
Jan 3, 2025	206.18	209.25	206.04	207.25	2.71	1.32%	1,711,721
Jan 2, 2025	205.13	206.61	202.33	204.54	1.45	0.71%	1,556,530
Dec 31, 2024	206.58	207.00	203.04	203.09	-2.67	-1.30%	1,317,389
Dec 30, 2024	203.17	207.76	201.78	205.76	-1.35	-0.65%	1,068,228
Dec 27, 2024	207.86	209.69	205.84	207.11	-2.32	-1.11%	848,507
Dec 26, 2024	208.00	210.50	207.75	209.43	1.42	0.68%	1,071,252
Dec 24, 2024	208.05	208.95	206.90	208.01	0.36	0.17%	523,915
Dec 23, 2024	208.66	210.52	206.30	207.65	-3.32	-1.57%	1,874,555
Dec 20, 2024	203.89	214.70	202.49	210.97	5.69	2.77%	3,805,244
Dec 19, 2024	203.35	208.10	202.22	205.28	3.80	1.89%	1,937,300
Dec 18, 2024	209.32	211.41	201.00	201.48	-8.89	-4.23%	1,581,800
Dec 17, 2024	211.00	212.78	207.90	210.37	-0.75	-0.36%	1,709,709
Dec 16, 2024	207.44	213.03	206.51	211.12	4.49	2.17%	1,788,920
Dec 13, 2024	205.00	207.44	203.54	206.63	2.95	1.45%	1,643,121
Dec 12, 2024	203.85	206.72	203.13	203.68	-1.27	-0.62%	1,001,966
Dec 11, 2024	203.76	208.45	203.00	204.95	2.83	1.40%	1,654,100
Dec 10, 2024	201.53	205.12	199.19	202.12	0.57	0.28%	1,110,790
Dec 9, 2024	199.95	202.72	195.46	201.55	2.00	1.00%	1,689,993
Dec 6, 2024	203.11	203.11	198.67	199.55	-1.37	-0.68%	1,766,972
Dec 5, 2024	201.70	204.01	200.82	200.92	-3.23	-1.58%	2,345,800
Dec 4, 2024	203.26	207.29	202.51	204.15	1.28	0.63%	1,817,900
Dec 3, 2024	202.36	205.35	202.08	202.87	0.97	0.48%	2,066,100
Dec 2, 2024	196.93	203.78	196.61	201.90	5.94	3.03%	1,999,900
Nov 29, 2024	193.71	196.89	193.07	195.96	4.19	2.18%	813,940
Nov 27, 2024	193.52	195.78	190.85	191.77	-2.64	-1.36%	1,203,165
Nov 26, 2024	196.63	196.78	192.91	194.41	-2.08	-1.06%	1,503,216
Nov 25, 2024	194.04	198.08	193.00	196.49	4.34	2.26%	3,911,713
Nov 22, 2024	185.78	193.33	185.78	192.15	10.24	5.63%	3,057,254
Nov 21, 2024	176.63	181.98	175.12	181.91	5.55	3.15%	2,664,000
Nov 20, 2024	176.58	178.00	174.27	176.36	0.07	0.04%	1,095,537
Nov 19, 2024	174.78	176.69	172.36	176.29	-0.16	-0.09%	1,860,835
Nov 18, 2024	176.16	178.00	174.04	176.45	0.79	0.45%	1,685,985
Nov 15, 2024	175.84	176.86	174.06	175.66	-1.20	-0.68%	1,141,400
Nov 14, 2024	178.50	179.22	174.96	176.86	-1.48	-0.83%	1,229,200
Nov 13, 2024	178.45	182.26	178.00	178.34	0.71	0.40%	1,383,204
Nov 12, 2024	177.06	177.75	174.92	177.63	0.55	0.31%	1,590,902