Deckers Outdoor Corporati... (DECK)
NYSE: DECK
· Real-Time Price · USD
124.45
-1.17 (-0.93%)
At close: May 09, 2025, 10:02 AM
Deckers Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 123.56 | 127.67 | 123.51 | 125.62 | n/a | n/a | 3,552,964 |
| May 7, 2025 | 118.28 | 121.42 | 117.56 | 120.86 | 120.86 | -3.79% | 2,125,607 |
| May 6, 2025 | 115.42 | 118.45 | 115.10 | 117.07 | 117.07 | -3.14% | 1,954,132 |
| May 5, 2025 | 117.86 | 120.58 | 117.86 | 118.33 | 118.33 | 1.08% | 2,977,534 |
| May 2, 2025 | 114.77 | 118.00 | 113.87 | 116.94 | 116.94 | -1.17% | 2,490,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.