Deckers Outdoor Corporati... (DECK)
NYSE: DECK
· Real-Time Price · USD
108.32
2.51 (2.37%)
At close: Jun 05, 2025, 3:59 PM
107.11
-1.12%
After-hours: Jun 05, 2025, 07:59 PM EDT
Deckers Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 106.50 | 107.45 | 105.54 | 105.81 | 105.81 | n/a | 2,458,133 |
| Jun 3, 2025 | 104.52 | 105.92 | 102.88 | 105.83 | 105.83 | 0.02% | 3,189,800 |
| Jun 2, 2025 | 104.76 | 105.23 | 102.86 | 105.01 | 105.01 | -0.77% | 3,042,430 |
| May 30, 2025 | 105.68 | 106.00 | 103.49 | 105.52 | 105.52 | 0.49% | 4,424,800 |
| May 29, 2025 | 106.28 | 108.13 | 104.88 | 107.27 | 107.27 | 1.66% | 4,691,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.