Deckers Outdoor Corporati... (DECK)
NYSE: DECK
· Real-Time Price · USD
124.28
-1.34 (-1.07%)
At close: May 09, 2025, 10:02 AM
Historical DECK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.67% | 0.23 | 14,574 | 11,853 | 2,721 | 91.26K | +1,214 | +1.35% | 11.17M | 1.94M |
| 05/07/25 | +2.18% | 0.15 | 5,869 | 5,107 | 762 | 90.04K | +1,594 | +1.80% | 3.2M | 424.55K |
| 05/06/25 | +1.43% | 0.38 | 4,634 | 3,365 | 1,269 | 88.45K | +2,890 | +3.38% | 843.2K | 863.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.