Deckers Outdoor Corporati...

NYSE: DECK · Real-Time Price · USD
108.32
2.51 (2.37%)
At close: Jun 05, 2025, 3:59 PM
107.11
-1.12%
After-hours: Jun 05, 2025, 07:59 PM EDT
Call Volume 1.04K
Call Premium 281.04K
Premium 306.04K
Call Open Interest 1.22K
Implied Volatility (IV) 0.47
Total Open Interest 1.25K
Net Premium 256.04K
Put Volume 25
Put Premium 25K
P/C Ratio 0.02
Put Open Interest 36
IV Rank 33.33
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 281.04K x 25K

Historical DECK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/04/25 -0.65% 1.15 10,428 4,853 5,575 105.03K +1,342 +1.29% 1.09M 16.34M
06/03/25 +1.25% 1.71 8,830 3,259 5,571 103.69K +1,896 +1.86% 602.39K 21.47M
06/02/25 +0.24% 1.9 14,068 4,852 9,216 101.79K +2,640 +2.66% 988.29K 31.43M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.