Deckers Outdoor Corporati... (DECK)
NYSE: DECK
· Real-Time Price · USD
108.32
2.51 (2.37%)
At close: Jun 05, 2025, 3:59 PM
107.11
-1.12%
After-hours: Jun 05, 2025, 07:59 PM EDT
| Call Volume | 1.04K |
| Call Premium | 281.04K |
| Premium | 306.04K |
| Call Open Interest | 1.22K |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 1.25K |
| Net Premium | 256.04K |
| Put Volume | 25 |
| Put Premium | 25K |
| P/C Ratio | 0.02 |
| Put Open Interest | 36 |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 281.04K x 25K |
Historical DECK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.65% | 1.15 | 10,428 | 4,853 | 5,575 | 105.03K | +1,342 | +1.29% | 1.09M | 16.34M |
| 06/03/25 | +1.25% | 1.71 | 8,830 | 3,259 | 5,571 | 103.69K | +1,896 | +1.86% | 602.39K | 21.47M |
| 06/02/25 | +0.24% | 1.9 | 14,068 | 4,852 | 9,216 | 101.79K | +2,640 | +2.66% | 988.29K | 31.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.