Deckers Outdoor Corporati...

NYSE: DECK · Real-Time Price · USD
101.93
0.89 (0.88%)
At close: Jun 26, 2025, 3:59 PM
102.00
0.07%
After-hours: Jun 26, 2025, 05:06 PM EDT
Call Volume 166
Call Premium 63.23K
Premium 149.32K
Call Open Interest 209
Implied Volatility (IV) 0.46
Total Open Interest 1.73K
Net Premium 59.58K
Put Volume 324
Put Premium 86.09K
P/C Ratio 1.95
Put Open Interest 1.52K
IV Rank 39.02
🐻/🐂 Prem
(Net Call x Net Put) Prem -26.51K x -86.09K

Historical DECK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/25/25 -1.53% 0.53 4,258 2,781 1,477 70.92K +970 +1.39% 397.28K 349.18K
06/24/25 +0.49% 0.31 2,603 1,984 619 69.95K +5,099 +7.86% 417.32K 156.14K
06/23/25 -0.68% 1 9,415 4,696 4,719 64.85K +1,051 +1.65% 818.61K 1.49M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.