Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
113.58
-0.19 (-0.17%)
At close: May 29, 2025, 3:59 PM
115.70
1.87%
After-hours: May 29, 2025, 07:59 PM EDT
Dell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 115.19 | 115.46 | 111.30 | 113.63 | 113.63 | n/a | 13,478,402 |
| May 28, 2025 | 114.15 | 115.29 | 113.31 | 113.77 | 113.77 | 0.12% | 4,618,411 |
| May 27, 2025 | 114.48 | 115.05 | 113.19 | 113.99 | 113.99 | 0.19% | 5,512,100 |
| May 23, 2025 | 109.67 | 112.69 | 108.81 | 112.11 | 112.11 | -1.65% | 3,916,900 |
| May 22, 2025 | 112.40 | 112.98 | 110.66 | 111.95 | 111.95 | -0.14% | 4,013,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.