AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dell Technologies Inc. (DELL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

109.01

-1.16 (-1.05%)

At close: Jan 14, 2025, 3:59 PM

109.22

0.19%

Pre-market Jan 15, 2025, 08:00 AM EST

DELL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	111.30	111.81	107.20	109.06	-1.11	-1.01%	8,283,534
Jan 13, 2025	110.01	110.56	106.69	110.17	-4.60	-4.01%	11,518,132
Jan 10, 2025	117.92	117.99	114.59	114.77	-4.54	-3.81%	8,213,400
Jan 8, 2025	119.98	120.61	117.75	119.31	-1.96	-1.62%	5,137,723
Jan 7, 2025	125.58	125.77	120.95	121.27	-3.39	-2.72%	6,081,910
Jan 6, 2025	121.81	125.01	121.21	124.66	4.75	3.96%	8,361,847
Jan 3, 2025	117.39	120.82	117.37	119.91	3.38	2.90%	5,601,022
Jan 2, 2025	115.26	117.46	113.53	116.53	1.29	1.12%	4,580,909
Dec 31, 2024	115.33	116.09	114.16	115.24	0.42	0.37%	3,874,700
Dec 30, 2024	115.31	115.92	112.62	114.82	-2.51	-2.14%	5,517,940
Dec 27, 2024	118.37	118.89	116.51	117.33	-1.95	-1.63%	4,881,900
Dec 26, 2024	118.42	119.88	118.23	119.28	0.34	0.29%	2,744,900
Dec 24, 2024	119.00	119.42	118.18	118.94	0.12	0.10%	2,077,431
Dec 23, 2024	116.52	119.14	116.26	118.82	3.05	2.63%	5,324,214
Dec 20, 2024	110.17	116.46	110.17	115.77	3.81	3.40%	12,228,200
Dec 19, 2024	114.23	115.51	111.28	111.96	-0.71	-0.63%	9,248,400
Dec 18, 2024	119.53	119.99	111.93	112.67	-5.61	-4.74%	7,336,900
Dec 17, 2024	118.20	120.20	117.89	118.28	-0.99	-0.83%	5,166,312
Dec 16, 2024	118.86	122.09	118.45	119.27	0.82	0.69%	6,730,500
Dec 13, 2024	120.38	121.27	116.52	118.45	-0.73	-0.61%	5,941,904
Dec 12, 2024	117.51	120.40	117.34	119.18	0.49	0.41%	5,403,800
Dec 11, 2024	117.80	119.18	115.60	118.69	1.90	1.63%	8,156,109
Dec 10, 2024	123.15	123.24	116.55	116.79	-7.02	-5.67%	12,659,524
Dec 9, 2024	122.84	124.20	121.10	123.81	0.41	0.33%	8,318,600
Dec 6, 2024	125.62	126.31	122.75	123.40	-1.67	-1.34%	10,464,400
Dec 5, 2024	126.56	128.68	125.04	125.07	-1.03	-0.82%	8,115,800
Dec 4, 2024	125.25	127.33	123.92	126.10	0.54	0.43%	6,264,548
Dec 3, 2024	125.16	126.02	124.18	125.56	-0.28	-0.22%	6,989,907
Dec 2, 2024	126.19	129.65	123.28	125.84	-1.75	-1.37%	13,328,005
Nov 29, 2024	125.30	128.47	124.99	127.59	3.21	2.58%	9,534,508
Nov 27, 2024	124.92	127.16	121.30	124.38	-17.36	-12.25%	38,089,700
Nov 26, 2024	144.00	144.43	141.21	141.74	-2.42	-1.68%	12,796,248
Nov 25, 2024	147.40	147.66	142.63	144.16	-0.05	-0.03%	12,208,200
Nov 22, 2024	142.50	144.50	140.50	144.21	5.29	3.81%	7,688,618
Nov 21, 2024	136.14	140.14	134.45	138.92	4.96	3.70%	6,619,719
Nov 20, 2024	137.52	138.17	132.54	133.96	-1.94	-1.43%	4,814,244
Nov 19, 2024	133.85	136.24	132.24	135.90	-0.11	-0.08%	5,767,500
Nov 18, 2024	136.16	138.00	134.47	136.01	4.37	3.32%	6,621,000
Nov 15, 2024	133.29	133.87	130.75	131.64	-2.79	-2.08%	5,010,102
Nov 14, 2024	135.88	136.91	133.33	134.43	-0.10	-0.07%	3,510,700
Nov 13, 2024	137.76	139.04	134.47	134.53	-1.94	-1.42%	4,701,400
Nov 12, 2024	138.75	141.33	135.94	136.47	-2.04	-1.47%	6,667,818
Nov 11, 2024	138.47	140.75	135.00	138.51	4.28	3.19%	7,210,941
Nov 8, 2024	138.22	139.15	134.08	134.23	-3.64	-2.64%	6,325,400
Nov 7, 2024	138.95	139.42	136.02	137.87	-0.48	-0.35%	6,297,500
Nov 6, 2024	137.39	139.60	134.32	138.35	4.89	3.66%	8,857,948
Nov 5, 2024	131.00	134.28	129.75	133.46	3.61	2.78%	6,998,600
Nov 4, 2024	132.82	135.71	129.70	129.85	-1.02	-0.78%	10,608,800
Nov 1, 2024	124.63	132.62	124.30	130.87	7.24	5.86%	13,048,446
Oct 31, 2024	127.00	127.59	122.59	123.63	-5.77	-4.46%	7,312,424