AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dell Technologies Inc. (DELL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

119.75

5.37 (4.69%)

At close: Feb 18, 2025, 3:59 PM

DELL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	116.51	120.92	116.26	120.34	5.96	5.21%	13,366,892
Feb 14, 2025	111.04	117.16	109.71	114.38	4.12	3.74%	16,971,706
Feb 13, 2025	111.09	111.75	108.74	110.26	-2.66	-2.36%	6,806,235
Feb 12, 2025	110.05	114.00	110.00	112.92	1.48	1.33%	5,423,724
Feb 11, 2025	110.24	112.07	109.85	111.44	-0.87	-0.77%	4,397,100
Feb 10, 2025	107.35	112.81	107.35	112.31	5.94	5.58%	9,084,111
Feb 7, 2025	107.52	109.35	105.97	106.37	0.45	0.42%	7,997,300
Feb 6, 2025	104.97	107.25	104.73	105.92	1.47	1.41%	5,017,400
Feb 5, 2025	102.58	105.70	101.19	104.45	2.78	2.73%	7,901,800
Feb 4, 2025	100.24	102.46	99.81	101.67	1.58	1.58%	7,241,445
Feb 3, 2025	99.38	101.01	98.37	100.09	-3.51	-3.39%	12,114,300
Jan 31, 2025	106.33	107.24	103.53	103.60	-1.75	-1.66%	6,088,844
Jan 30, 2025	103.31	105.96	103.30	105.35	2.25	2.18%	7,952,735
Jan 29, 2025	102.00	103.86	101.47	103.10	1.81	1.79%	8,362,610
Jan 28, 2025	104.13	104.13	100.50	101.29	-2.55	-2.46%	15,042,700
Jan 27, 2025	106.61	107.73	100.04	103.84	-9.89	-8.70%	17,922,300
Jan 24, 2025	114.81	116.79	112.77	113.73	-0.49	-0.43%	5,500,019
Jan 23, 2025	112.70	114.70	111.96	114.22	-0.90	-0.78%	5,864,100
Jan 22, 2025	116.85	120.97	114.94	115.12	3.57	3.20%	12,846,400
Jan 21, 2025	110.43	112.38	107.91	111.55	1.91	1.74%	8,636,000
Jan 17, 2025	111.75	111.76	109.54	109.64	-0.47	-0.43%	6,344,500
Jan 16, 2025	109.00	111.36	108.42	110.11	0.88	0.81%	6,073,500
Jan 15, 2025	112.00	112.00	108.04	109.23	0.17	0.16%	9,106,148
Jan 14, 2025	111.30	111.81	107.20	109.06	-1.11	-1.01%	8,366,200
Jan 13, 2025	110.01	110.56	106.69	110.17	-4.60	-4.01%	11,518,132
Jan 10, 2025	117.92	117.99	114.59	114.77	-4.54	-3.81%	8,213,400
Jan 8, 2025	119.98	120.61	117.75	119.31	-1.96	-1.62%	5,137,723
Jan 7, 2025	125.58	125.77	120.95	121.27	-3.39	-2.72%	6,081,910
Jan 6, 2025	121.81	125.01	121.21	124.66	4.75	3.96%	8,361,847
Jan 3, 2025	117.39	120.82	117.37	119.91	3.38	2.90%	5,601,022
Jan 2, 2025	115.26	117.46	113.53	116.53	1.29	1.12%	4,580,909
Dec 31, 2024	115.33	116.09	114.16	115.24	0.42	0.37%	3,874,700
Dec 30, 2024	115.31	115.92	112.62	114.82	-2.51	-2.14%	5,517,940
Dec 27, 2024	118.37	118.89	116.51	117.33	-1.95	-1.63%	4,881,900
Dec 26, 2024	118.42	119.88	118.23	119.28	0.34	0.29%	2,744,871
Dec 24, 2024	119.00	119.42	118.18	118.94	0.12	0.10%	2,077,431
Dec 23, 2024	116.52	119.14	116.26	118.82	3.05	2.63%	5,324,214
Dec 20, 2024	110.17	116.46	110.17	115.77	3.81	3.40%	12,228,200
Dec 19, 2024	114.23	115.51	111.28	111.96	-0.71	-0.63%	9,248,400
Dec 18, 2024	119.53	119.99	111.93	112.67	-5.61	-4.74%	7,336,900
Dec 17, 2024	118.20	120.20	117.89	118.28	-0.99	-0.83%	5,166,312
Dec 16, 2024	118.86	122.09	118.45	119.27	0.82	0.69%	6,730,500
Dec 13, 2024	120.38	121.27	116.52	118.45	-0.73	-0.61%	5,941,904
Dec 12, 2024	117.51	120.40	117.34	119.18	0.49	0.41%	5,403,800
Dec 11, 2024	117.80	119.18	115.60	118.69	1.90	1.63%	8,156,109
Dec 10, 2024	123.15	123.24	116.55	116.79	-7.02	-5.67%	12,659,524
Dec 9, 2024	122.84	124.20	121.10	123.81	0.41	0.33%	8,318,600
Dec 6, 2024	125.62	126.31	122.75	123.40	-1.67	-1.34%	10,464,400
Dec 5, 2024	126.56	128.68	125.04	125.07	-1.03	-0.82%	8,115,800
Dec 4, 2024	125.25	127.33	123.92	126.10	0.54	0.43%	6,264,548