Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
95.96
-0.26 (-0.27%)
At close: May 09, 2025, 3:59 PM
96.14
0.19%
After-hours: May 09, 2025, 05:58 PM EDT
Dell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 97.44 | 97.48 | 95.68 | 96.22 | n/a | n/a | 4,562,767 |
| May 7, 2025 | 93.86 | 96.04 | 92.88 | 95.79 | 95.79 | -0.45% | 5,215,633 |
| May 6, 2025 | 92.66 | 94.73 | 92.53 | 93.95 | 93.95 | -1.92% | 5,015,423 |
| May 5, 2025 | 93.90 | 95.64 | 93.53 | 94.36 | 94.36 | 0.44% | 4,938,000 |
| May 2, 2025 | 94.23 | 95.84 | 93.84 | 94.59 | 94.59 | 0.24% | 5,970,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.