Dell Technologies Inc. (DELL)
84.80
1.44 (1.73%)
At close: Apr 17, 2025, 3:59 PM
85.00
0.24%
After-hours: Apr 17, 2025, 07:58 PM EDT
Dell Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 83.88 | 83.94 | 85.42 | 85.48 | 82.90 | 82.96 | 84.80 | 84.86 | n/a | 6,234,725 |
| Apr 16, 2025 | 82.81 | 82.81 | 85.30 | 85.30 | 81.68 | 81.68 | 83.36 | 83.36 | -1.70% | 5,842,300 |
| Apr 15, 2025 | 84.62 | 84.62 | 86.90 | 86.90 | 84.32 | 84.32 | 85.49 | 85.49 | 2.56% | 5,728,840 |
| Apr 14, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 84.01 | 84.01 | 85.19 | 85.19 | -0.35% | 12,355,200 |
| Apr 11, 2025 | 78.60 | 78.60 | 82.92 | 82.92 | 77.96 | 77.96 | 81.93 | 81.93 | -3.83% | 8,667,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.