Dell Technologies Inc. (DELL)
119.75
5.37 (4.69%)
At close: Feb 18, 2025, 3:59 PM
120.96
1.01%
Pre-market: Feb 19, 2025, 05:00 AM EST
Last Updated: 02/14/2025 3:58 PM
Volume ●
21.17K
Net Call Prem ●
3.09M
Net Put Prem ●
208.34K
Historical DELL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/18/25 | +3.29% | 0.31 | 122,618 | 93,789 | 28,829 | 599.75K | -40,781 | -6.37% | 51.83M | 9.71M |
| 02/14/25 | +3.01% | 0.24 | 148,105 | 119,050 | 29,055 | 640.53K | +4,164 | +0.65% | 39.99M | 6.46M |
| 02/13/25 | -0.75% | 0.63 | 43,442 | 26,573 | 16,869 | 636.36K | +6,274 | +1.00% | 10.00M | 3.43M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.