Dell Technologies Inc.

92.33
-4.77 (-4.91%)
At close: Mar 28, 2025, 3:59 PM
92.20
-0.14%
After-hours: Mar 28, 2025, 06:58 PM EDT
Call Volume 6.63K
Call Premium 2.71M
Premium 8.28M
Call Open Interest 21.44K
Implied Volatility (IV) 0.46
Total Open Interest 110.11K
Net Premium -2.09M
Put Volume 16.53K
Put Premium 5.56M
P/C Ratio 2.49
Put Open Interest 88.67K
IV Rank 35.9
🐻/🐂 Prem
(Net Call x Net Put) Prem -352.63K x 1.74M
Last Updated: 03/28/2025 3:54 PM
Volume
-4.95K
Net Call Prem
-352.63K
Net Put Prem
1.74M

Historical DELL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -2.21% 0.94 43,549 22,499 21,050 547.33K +5,665 +1.05% 4.38M 7.68M
03/27/25 +2.19% 0.92 35,476 18,524 16,952 541.66K +8,243 +1.55% 4.42M 11.68M
03/26/25 -2.51% 1.02 32,818 16,286 16,532 533.42K +16,405 +3.17% 3.79M 5.93M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.