Dell Technologies Inc. (DELL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dell Technologies Inc.

    NYSE: DELL · Real-Time Price · USD
    124.82
    -1.85 (-1.46%)
    At close: Sep 05, 2025, 3:59 PM
    124.56
    -0.21%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    DELL Option Overview

    Overview for all option chains of DELL. As of September 07, 2025, DELL options have an IV of 38.81% and an IV rank of n/a. The volume is 30,442 contracts, which is 162.09% of average daily volume of 18,781 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.81%
    IV Rank
    < 0.01%
    Historical Volatility
    42.71%
    IV Low
    45.34% on Jan 02, 2025
    IV High
    61.05% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    646,369
    Put-Call Ratio
    1.24
    Put Open Interest
    357,908
    Call Open Interest
    288,461
    Open Interest Avg (30-day)
    558,878
    Today vs Open Interest Avg (30-day)
    115.65%

    Option Volume

    Today's Volume
    30,442
    Put-Call Ratio
    0.66
    Put Volume
    12,083
    Call Volume
    18,359
    Volume Avg (30-day)
    18,781
    Today vs Volume Avg (30-day)
    162.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all DELL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 3,894 3,375 0.87 7,033 9,197 1.31 53.48% 122
    Sep 19, 2025 5,305 3,376 0.64 84,011 84,551 1.01 41.34% 115
    Sep 26, 2025 830 352 0.42 4,646 3,984 0.86 36.27% 121
    Oct 03, 2025 508 323 0.64 1,631 1,578 0.97 34.67% 123
    Oct 10, 2025 132 340 2.58 1,448 1,078 0.74 34.65% 125
    Oct 17, 2025 5,240 2,864 0.55 32,031 28,726 0.9 38.41% 120
    Oct 24, 2025 36 136 3.78 197 8 0.04 35.59% 120
    Nov 21, 2025 534 289 0.54 13,022 20,279 1.56 37.49% 120
    Dec 19, 2025 472 264 0.56 11,499 7,651 0.67 41.25% 125
    Jan 16, 2026 390 149 0.38 64,584 84,969 1.32 42.56% 110
    Mar 20, 2026 779 470 0.6 20,406 36,710 1.8 40.91% 110
    Apr 17, 2026 6 4 0.67 1,860 1,501 0.81 40.24% 135
    May 15, 2026 23 21 0.91 817 1,598 1.96 40.23% 120
    Jun 18, 2026 72 5 0.07 16,583 20,661 1.25 41.71% 110
    Sep 18, 2026 53 44 0.83 1,315 4,690 3.57 41.82% 125
    Dec 18, 2026 15 17 1.13 7,171 16,379 2.28 42.66% 110
    Jan 15, 2027 48 26 0.54 14,436 23,378 1.62 42.41% 115
    Dec 17, 2027 22 28 1.27 5,771 10,970 1.9 44.01% 100

    Add to Watchlist