Dell Technologies Inc. (DELL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dell Technologies Inc.

    NYSE: DELL · Real-Time Price · USD
    130.75
    -0.21 (-0.16%)
    At close: Sep 26, 2025, 3:59 PM
    130.55
    -0.15%
    After-hours: Sep 26, 2025, 07:46 PM EDT

    DELL Option Overview

    Overview for all option chains of DELL. As of September 28, 2025, DELL options have an IV of 41.27% and an IV rank of n/a. The volume is 23,402 contracts, which is 110.83% of average daily volume of 21,115 contracts. The volume put-call ratio is 1.54, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.27%
    IV Rank
    < 0.01%
    Historical Volatility
    38.49%
    IV Low
    44.38% on Sep 05, 2025
    IV High
    63.58% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    585,748
    Put-Call Ratio
    1.12
    Put Open Interest
    310,053
    Call Open Interest
    275,695
    Open Interest Avg (30-day)
    492,718
    Today vs Open Interest Avg (30-day)
    118.88%

    Option Volume

    Today's Volume
    23,402
    Put-Call Ratio
    1.54
    Put Volume
    14,175
    Call Volume
    9,227
    Volume Avg (30-day)
    21,115
    Today vs Volume Avg (30-day)
    110.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all DELL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 4,190 2,128 0.51 9,978 11,141 1.12 41.48% 130
    Oct 10, 2025 777 528 0.68 6,051 4,660 0.77 42.59% 129
    Oct 17, 2025 1,251 2,284 1.83 50,597 39,523 0.78 41.07% 120
    Oct 24, 2025 435 268 0.62 6,705 998 0.15 40.76% 124
    Oct 31, 2025 89 71 0.8 2,083 1,550 0.74 39.7% 133
    Nov 07, 2025 27 30 1.11 26 11 0.42 39.3% 130
    Nov 21, 2025 555 3,677 6.63 19,083 23,598 1.24 46.96% 120
    Dec 19, 2025 441 2,706 6.14 31,181 15,392 0.49 46.26% 130
    Jan 16, 2026 610 486 0.8 67,209 86,510 1.29 48.86% 115
    Feb 20, 2026 25 356 14.24 222 177 0.8 42.06% 135
    Mar 20, 2026 253 690 2.73 28,619 38,620 1.35 45.13% 115
    Apr 17, 2026 5 3 0.6 4,141 2,584 0.62 43.62% 130
    May 15, 2026 2 400 200 1,606 2,742 1.71 42.67% 120
    Jun 18, 2026 17 264 15.53 16,804 22,747 1.35 44.71% 110
    Sep 18, 2026 10 15 1.5 3,136 5,946 1.9 43.36% 125
    Dec 18, 2026 5 0 0 7,278 15,499 2.13 44.27% 110
    Jan 15, 2027 498 215 0.43 14,899 24,664 1.66 44.12% 120
    Dec 17, 2027 2 43 21.5 5,880 11,785 2 44.86% 100
    Jan 21, 2028 35 11 0.31 197 1,906 9.68 43.96% 140

    Add to Watchlist