Dell Technologies Inc. (DELL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dell Technologies Inc. (DELL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

109.01

-1.16 (-1.05%)

At close: Jan 14, 2025, 3:59 PM

109.07

0.06%

Pre-market Jan 15, 2025, 07:30 AM EST

Daily Stats

Call Volume	22.12K
Call Volume Ask Side	8.17K
Call Volume Bid Side	10.98K
Call Premium	7.67M
Net Call Premium	-623.77K
Call Open Interest	346.61K
IV Rank	27.75
Volatility	0.46
Total Open Interest	670.72K
Gex Ratio	1.58

Put Volume	21.36K
Put Volume Ask Side	7.54K
Put Volume Bid Side	12.73K
Put Premium	12.04M
Net Put Premium	282.90K
Put Open Interest	324.11K
P/C Ratio	0.97
🐻/🐂 Prem
Open Interest Change	23.76K
IV 30d	0.41

No Options activity found

Historical DELL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.01%	0.97	43,479	22,122	21,357	0.65		670.72K	+3.67%	-906.67K	19.71M
01/13/2025	+0.15%	1.06	74,317	36,062	38,255	1.05		646.96K	-3.97%	-1.92M	28.08M
01/10/2025	-2.67%	1.31	53,567	23,223	30,344	0.74		673.68K	+0.79%	-4.42M	22.66M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership