Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
95.96
-0.26 (-0.27%)
At close: May 09, 2025, 3:59 PM
96.14
0.19%
After-hours: May 09, 2025, 05:58 PM EDT
Historical DELL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.25% | 0.58 | 19,759 | 12,502 | 7,257 | 650.12K | +4,313 | +0.67% | 5.13M | 2.84M |
| 05/07/25 | +2.06% | 0.61 | 16,878 | 10,503 | 6,375 | 645.81K | +8,194 | +1.29% | 3.12M | 4.6M |
| 05/06/25 | +1.39% | 1.29 | 21,960 | 9,569 | 12,391 | 637.62K | +5,110 | +0.81% | 3.15M | 4.86M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.