Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
113.58
-0.19 (-0.17%)
At close: May 29, 2025, 3:59 PM
115.70
1.87%
After-hours: May 29, 2025, 07:59 PM EDT
Historical DELL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.33% | 0.65 | 26,806 | 16,230 | 10,576 | 611.43K | +8,652 | +1.44% | 7.64M | 3.2M |
| 05/27/25 | -0.43% | 0.5 | 33,522 | 22,354 | 11,168 | 602.78K | +5,591 | +0.94% | 11.86M | 3.68M |
| 05/23/25 | +2.22% | 0.72 | 22,275 | 12,976 | 9,299 | 597.19K | +3,441 | +0.58% | 6.21M | 4.41M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.