Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Dell Technologies Inc.

    NYSE: DELL · Real-Time Price · USD
    138.85
    -0.29 (-0.21%)
    At close: Aug 14, 2025, 3:59 PM
    138.91
    0.04%
    After-hours: Aug 14, 2025, 08:00 PM EDT

    DELL Option Overview

    Overview for all option chains of DELL. As of August 14, 2025, DELL options have an IV of 57.24% and an IV rank of 60.19%. The volume is 31,178 contracts, which is 168.09% of average daily volume of 18,548 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.24%
    IV Rank
    60.19%
    Historical Volatility
    33.6%
    IV Low
    45.34% on Jan 02, 2025
    IV High
    65.11% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    617,864
    Put-Call Ratio
    1.23
    Put Open Interest
    340,655
    Call Open Interest
    277,209
    Open Interest Avg (30-day)
    558,330
    Today vs Open Interest Avg (30-day)
    110.66%

    Option Volume

    Today's Volume
    31,178
    Put-Call Ratio
    1.13
    Put Volume
    16,563
    Call Volume
    14,615
    Volume Avg (30-day)
    18,548
    Today vs Volume Avg (30-day)
    168.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all DELL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,733 3,181 0.67 28,730 34,021 1.18 85.34% 127
    Aug 22, 2025 1,880 5,966 3.17 6,649 5,809 0.87 52.47% 134
    Aug 29, 2025 1,283 2,958 2.31 7,262 6,363 0.88 64.84% 129
    Sep 05, 2025 618 361 0.58 2,519 2,004 0.8 57.24% 133
    Sep 12, 2025 121 135 1.12 617 492 0.8 53.69% 133
    Sep 19, 2025 2,634 1,995 0.76 68,789 76,266 1.11 55.23% 110
    Sep 26, 2025 67 148 2.21 139 250 1.8 49.25% 135
    Oct 17, 2025 1,316 440 0.33 25,617 23,413 0.91 49.3% 120
    Nov 21, 2025 350 257 0.73 8,573 12,490 1.46 46% 115
    Dec 19, 2025 213 91 0.43 8,679 2,005 0.23 45.75% 120
    Jan 16, 2026 691 494 0.71 58,454 81,211 1.39 48.95% 110
    Mar 20, 2026 127 151 1.19 17,885 29,167 1.63 45.41% 105
    May 15, 2026 25 23 0.92 108 248 2.3 42.84% 125
    Jun 18, 2026 189 67 0.35 15,985 18,284 1.14 45.15% 105
    Sep 18, 2026 18 32 1.78 878 1,186 1.35 44.58% 125
    Dec 18, 2026 234 149 0.64 7,283 16,181 2.22 45.1% 110
    Jan 15, 2027 83 80 0.96 13,593 21,956 1.62 45.14% 110
    Dec 17, 2027 33 35 1.06 5,449 9,309 1.71 45.25% 100

    Add to Watchlist