Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
116.56
0.63 (0.54%)
At close: Jun 18, 2025, 3:59 PM
116.84
0.24%
After-hours: Jun 18, 2025, 08:00 PM EDT
Historical DELL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.82% | 0.32 | 33,271 | 25,255 | 8,016 | 620.98K | +7,085 | +1.15% | 7.25M | 1.82M |
| 06/17/25 | +2.78% | 0.25 | 49,968 | 39,917 | 10,051 | 613.9K | +5,079 | +0.83% | 12.05M | 2.45M |
| 06/16/25 | +2.25% | 0.41 | 29,191 | 20,641 | 8,550 | 608.82K | +4,224 | +0.70% | 5.6M | 1.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.