Denny's Corporation (DENN)
NASDAQ: DENN
· Real-Time Price · USD
4.27
0.17 (4.15%)
At close: Jun 24, 2025, 3:59 PM
4.31
0.94%
After-hours: Jun 24, 2025, 05:33 PM EDT
Denny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.11 | 4.11 | 3.94 | 4.10 | 4.10 | n/a | 393,647 |
| Jun 20, 2025 | 4.29 | 4.29 | 4.10 | 4.14 | 4.14 | 0.98% | 545,343 |
| Jun 18, 2025 | 4.23 | 4.36 | 4.19 | 4.25 | 4.25 | 2.66% | 351,000 |
| Jun 17, 2025 | 4.23 | 4.32 | 4.17 | 4.25 | 4.25 | 0.00% | 406,639 |
| Jun 16, 2025 | 4.19 | 4.37 | 4.17 | 4.28 | 4.28 | 0.71% | 544,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.