Denny's Corporation (DENN)
3.25
0.14 (4.50%)
At close: Apr 21, 2025, 3:59 PM
3.28
0.76%
After-hours: Apr 21, 2025, 05:48 PM EDT
Denny's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.96 | 2.96 | 3.11 | 3.11 | 2.93 | 2.93 | 3.11 | 3.11 | n/a | 754,219 |
| Apr 16, 2025 | 2.98 | 2.98 | 3.04 | 3.04 | 2.91 | 2.91 | 2.96 | 2.96 | -4.82% | 788,057 |
| Apr 15, 2025 | 3.06 | 3.06 | 3.17 | 3.17 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | 914,801 |
| Apr 14, 2025 | 3.04 | 3.04 | 3.17 | 3.17 | 2.95 | 2.95 | 3.09 | 3.09 | 2.66% | 2,181,700 |
| Apr 11, 2025 | 3.07 | 3.07 | 3.16 | 3.16 | 2.90 | 2.90 | 2.99 | 2.99 | -3.24% | 1,049,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.