Denny's Corporation (DENN)
NASDAQ: DENN
· Real-Time Price · USD
3.99
0.17 (4.45%)
At close: Jun 03, 2025, 3:59 PM
4.00
0.25%
After-hours: Jun 03, 2025, 05:33 PM EDT
Denny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.79 | 3.92 | 3.76 | 3.82 | 3.82 | n/a | 526,197 |
| May 30, 2025 | 3.88 | 3.98 | 3.82 | 3.82 | 3.82 | 0.00% | 453,878 |
| May 29, 2025 | 3.99 | 4.13 | 3.89 | 3.91 | 3.91 | 2.36% | 459,195 |
| May 28, 2025 | 3.93 | 3.97 | 3.82 | 3.97 | 3.97 | 1.53% | 936,449 |
| May 27, 2025 | 3.88 | 4.00 | 3.82 | 3.92 | 3.92 | -1.26% | 651,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.