Denny's Corporation (DENN)
NASDAQ: DENN
· Real-Time Price · USD
4.45
-0.19 (-4.09%)
At close: May 13, 2025, 3:59 PM
4.68
5.17%
After-hours: May 13, 2025, 06:42 PM EDT
Denny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.70 | 4.74 | 4.43 | 4.44 | n/a | n/a | 662,453 |
| May 12, 2025 | 4.61 | 4.75 | 4.55 | 4.64 | 4.64 | 4.50% | 1,161,190 |
| May 9, 2025 | 4.34 | 4.51 | 4.18 | 4.47 | 4.47 | -3.66% | 1,280,500 |
| May 8, 2025 | 4.44 | 4.60 | 4.32 | 4.36 | 4.36 | -2.46% | 1,417,206 |
| May 7, 2025 | 3.97 | 4.57 | 3.95 | 4.47 | 4.47 | 2.52% | 2,195,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.