AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Diageo (DEO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

107.92

1.42 (1.33%)

At close: Feb 20, 2025, 3:59 PM

107.98

0.06%

After-hours: Feb 20, 2025, 04:35 PM EST

DEO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	106.72	107.33	106.36	106.50	-1.22	-1.13%	1,083,340
Feb 18, 2025	108.11	108.49	107.44	107.72	0.19	0.18%	1,377,400
Feb 14, 2025	108.78	109.33	107.42	107.53	-1.85	-1.69%	864,531
Feb 13, 2025	109.45	109.77	108.68	109.38	2.96	2.78%	1,439,588
Feb 12, 2025	107.00	107.21	105.72	106.42	-1.71	-1.58%	1,026,231
Feb 11, 2025	107.24	108.40	107.24	108.13	-0.33	-0.30%	866,843
Feb 10, 2025	109.41	109.50	108.19	108.46	-2.03	-1.84%	1,166,360
Feb 7, 2025	111.08	111.36	110.18	110.49	-1.35	-1.21%	976,700
Feb 6, 2025	112.59	112.92	111.25	111.84	0.37	0.33%	1,098,763
Feb 5, 2025	113.16	113.25	111.36	111.47	-4.48	-3.86%	1,413,249
Feb 4, 2025	116.88	117.53	115.83	115.95	-0.98	-0.84%	1,136,010
Feb 3, 2025	115.70	118.50	115.24	116.93	-3.04	-2.53%	1,639,336
Jan 31, 2025	119.52	121.49	119.12	119.97	-1.60	-1.32%	990,410
Jan 30, 2025	121.68	122.43	120.87	121.57	0.87	0.72%	955,054
Jan 29, 2025	121.77	122.10	120.42	120.70	-2.84	-2.30%	770,823
Jan 28, 2025	125.40	125.56	123.28	123.54	-2.13	-1.69%	742,110
Jan 27, 2025	124.29	125.94	123.61	125.67	1.22	0.98%	1,265,742
Jan 24, 2025	124.21	125.10	123.05	124.45	5.47	4.60%	1,855,300
Jan 23, 2025	118.01	119.44	117.30	118.98	1.33	1.13%	765,352
Jan 22, 2025	118.81	118.89	117.48	117.65	-2.08	-1.74%	835,400
Jan 21, 2025	119.20	120.45	119.04	119.73	0.94	0.79%	1,075,439
Jan 17, 2025	118.43	119.09	118.04	118.79	1.42	1.21%	895,669
Jan 16, 2025	115.68	117.38	115.12	117.37	1.43	1.23%	907,200
Jan 15, 2025	115.95	116.69	115.32	115.94	1.44	1.26%	811,521
Jan 14, 2025	114.40	115.03	113.99	114.50	-2.17	-1.86%	1,197,496
Jan 13, 2025	115.84	117.05	115.16	116.67	-1.56	-1.32%	2,269,305
Jan 10, 2025	122.25	122.25	118.22	118.23	-7.21	-5.75%	1,305,764
Jan 8, 2025	124.49	125.52	124.16	125.44	0.56	0.45%	620,700
Jan 7, 2025	125.98	126.73	124.54	124.88	-0.44	-0.35%	931,700
Jan 6, 2025	123.12	126.34	123.10	125.32	3.94	3.25%	1,722,451
Jan 3, 2025	122.72	122.76	121.38	121.38	-4.74	-3.76%	1,166,871
Jan 2, 2025	126.33	127.00	125.74	126.12	-1.01	-0.79%	885,126
Dec 31, 2024	126.69	127.33	126.38	127.13	0.43	0.34%	433,700
Dec 30, 2024	126.66	127.27	125.67	126.70	-0.23	-0.18%	1,040,064
Dec 27, 2024	126.28	127.81	126.16	126.93	-0.12	-0.09%	967,236
Dec 26, 2024	125.97	127.90	125.77	127.05	0.49	0.39%	856,523
Dec 24, 2024	125.48	126.60	124.93	126.56	0.87	0.69%	301,600
Dec 23, 2024	125.23	125.99	124.29	125.69	0.22	0.18%	1,127,700
Dec 20, 2024	125.34	126.80	125.34	125.47	-1.77	-1.39%	1,092,918
Dec 19, 2024	126.15	127.81	125.44	127.24	1.87	1.49%	1,741,277
Dec 18, 2024	127.68	128.29	125.29	125.37	-3.17	-2.47%	1,137,672
Dec 17, 2024	129.06	129.84	128.26	128.54	-2.12	-1.62%	1,207,421
Dec 16, 2024	131.13	132.34	130.62	130.66	-0.79	-0.60%	1,766,155
Dec 13, 2024	132.09	132.33	131.08	131.45	2.21	1.71%	2,327,871
Dec 12, 2024	129.33	130.07	128.86	129.24	2.54	2.00%	1,792,872
Dec 11, 2024	126.06	128.36	125.76	126.70	2.21	1.78%	2,332,225
Dec 10, 2024	124.96	124.96	123.66	124.49	0.70	0.57%	967,508
Dec 9, 2024	123.54	124.74	123.36	123.79	0.80	0.65%	1,338,365
Dec 6, 2024	124.61	124.74	122.93	122.99	-0.51	-0.41%	1,174,467
Dec 5, 2024	122.93	124.04	122.50	123.50	5.50	4.66%	1,910,406