Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
115.37
-0.38 (-0.33%)
At close: May 08, 2025, 3:59 PM
117.00
1.41%
After-hours: May 08, 2025, 06:21 PM EDT
Diageo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 116.40 | 116.40 | 115.07 | 115.75 | 115.75 | n/a | 1,024,304 |
| May 6, 2025 | 116.29 | 116.32 | 114.15 | 114.67 | 114.67 | -0.93% | 1,090,828 |
| May 5, 2025 | 114.00 | 114.17 | 112.97 | 113.12 | 113.12 | -1.35% | 473,241 |
| May 2, 2025 | 113.10 | 113.40 | 112.40 | 113.28 | 113.28 | 0.14% | 490,977 |
| May 1, 2025 | 111.78 | 111.95 | 110.90 | 111.31 | 111.31 | -1.74% | 532,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.