Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
107.66
-1.01 (-0.93%)
At close: Jun 03, 2025, 3:59 PM
109.55
1.76%
After-hours: Jun 03, 2025, 06:24 PM EDT
Diageo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 107.39 | 108.05 | 106.79 | 107.59 | 107.59 | n/a | 737,049 |
| Jun 2, 2025 | 108.28 | 108.73 | 107.42 | 108.67 | 108.67 | 1.00% | 694,938 |
| May 30, 2025 | 109.61 | 109.92 | 108.74 | 109.02 | 109.02 | 0.32% | 635,425 |
| May 29, 2025 | 109.33 | 109.85 | 108.52 | 109.65 | 109.65 | 0.58% | 708,887 |
| May 28, 2025 | 108.92 | 109.24 | 107.90 | 108.08 | 108.08 | -1.43% | 569,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.