Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
100.24
-0.48 (-0.48%)
At close: Jun 23, 2025, 3:59 PM
100.95
0.71%
Pre-market: Jun 24, 2025, 04:44 AM EDT
Diageo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 99.71 | 100.59 | 99.26 | 100.30 | 100.30 | n/a | 1,588,822 |
| Jun 20, 2025 | 102.24 | 102.55 | 100.66 | 100.72 | 100.72 | 0.42% | 1,068,858 |
| Jun 18, 2025 | 102.12 | 102.57 | 101.55 | 101.63 | 101.63 | 0.90% | 748,193 |
| Jun 17, 2025 | 102.76 | 103.50 | 102.25 | 102.27 | 102.27 | 0.63% | 995,402 |
| Jun 16, 2025 | 105.40 | 106.12 | 103.01 | 103.11 | 103.11 | 0.82% | 2,069,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.