AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Diageo (DEO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

114.50

-2.17 (-1.86%)

At close: Jan 14, 2025, 3:59 PM

115.86

1.19%

Pre-market Jan 15, 2025, 08:42 AM EST

DEO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	114.40	115.03	113.99	114.50	-2.17	-1.86%	1,196,762
Jan 13, 2025	115.84	117.05	115.16	116.67	-1.56	-1.32%	2,269,305
Jan 10, 2025	122.25	122.25	118.22	118.23	-7.21	-5.75%	1,305,764
Jan 8, 2025	124.49	125.52	124.16	125.44	0.56	0.45%	620,700
Jan 7, 2025	125.98	126.73	124.54	124.88	-0.44	-0.35%	931,700
Jan 6, 2025	123.12	126.34	123.10	125.32	3.94	3.25%	1,722,451
Jan 3, 2025	122.72	122.76	121.38	121.38	-4.74	-3.76%	1,166,871
Jan 2, 2025	126.33	127.00	125.74	126.12	-1.01	-0.79%	885,126
Dec 31, 2024	126.69	127.33	126.38	127.13	0.43	0.34%	433,700
Dec 30, 2024	126.66	127.27	125.67	126.70	-0.23	-0.18%	1,040,064
Dec 27, 2024	126.28	127.81	126.16	126.93	-0.12	-0.09%	967,236
Dec 26, 2024	125.97	127.90	125.77	127.05	0.49	0.39%	856,523
Dec 24, 2024	125.48	126.60	124.93	126.56	0.87	0.69%	301,600
Dec 23, 2024	125.23	125.99	124.29	125.69	0.22	0.18%	1,127,700
Dec 20, 2024	125.34	126.80	125.34	125.47	-1.77	-1.39%	1,092,918
Dec 19, 2024	126.15	127.81	125.44	127.24	1.87	1.49%	1,741,277
Dec 18, 2024	127.68	128.29	125.29	125.37	-3.17	-2.47%	1,137,672
Dec 17, 2024	129.06	129.84	128.26	128.54	-2.12	-1.62%	1,207,421
Dec 16, 2024	131.13	132.34	130.62	130.66	-0.79	-0.60%	1,766,155
Dec 13, 2024	132.09	132.33	131.08	131.45	2.21	1.71%	2,327,871
Dec 12, 2024	129.33	130.07	128.86	129.24	2.54	2.00%	1,792,872
Dec 11, 2024	126.06	128.36	125.76	126.70	2.21	1.78%	2,332,225
Dec 10, 2024	124.96	124.96	123.66	124.49	0.70	0.57%	967,508
Dec 9, 2024	123.54	124.74	123.36	123.79	0.80	0.65%	1,338,365
Dec 6, 2024	124.61	124.74	122.93	122.99	-0.51	-0.41%	1,174,467
Dec 5, 2024	122.93	124.04	122.50	123.50	5.50	4.66%	1,910,406
Dec 4, 2024	118.76	119.09	117.90	118.00	-0.89	-0.75%	1,445,230
Dec 3, 2024	119.99	120.02	118.73	118.89	-0.73	-0.61%	947,359
Dec 2, 2024	119.68	119.92	118.62	119.62	0.26	0.22%	1,329,617
Nov 29, 2024	118.61	119.68	118.19	119.36	0.71	0.60%	694,100
Nov 27, 2024	118.42	119.56	118.39	118.65	-0.06	-0.05%	1,207,723
Nov 26, 2024	120.69	120.76	118.04	118.71	-1.68	-1.40%	1,543,625
Nov 25, 2024	121.36	121.72	119.80	120.39	0.30	0.25%	1,322,163
Nov 22, 2024	119.44	120.43	119.10	120.09	1.99	1.69%	1,233,747
Nov 21, 2024	118.44	119.10	117.72	118.10	-1.35	-1.13%	1,306,434
Nov 20, 2024	119.66	119.70	118.85	119.45	0.25	0.21%	838,130
Nov 19, 2024	118.37	119.87	118.34	119.20	0.28	0.24%	901,526
Nov 18, 2024	118.59	119.46	118.42	118.92	0.76	0.64%	985,171
Nov 15, 2024	119.44	119.44	118.00	118.16	-1.69	-1.41%	725,045
Nov 14, 2024	121.05	121.09	119.72	119.85	0.70	0.59%	929,200
Nov 13, 2024	118.78	119.41	117.84	119.15	-0.53	-0.44%	869,513
Nov 12, 2024	120.32	120.37	119.24	119.68	-0.91	-0.75%	1,020,400
Nov 11, 2024	121.03	121.47	120.35	120.59	0.16	0.13%	842,739
Nov 8, 2024	120.68	120.90	119.93	120.43	-1.32	-1.08%	768,232
Nov 7, 2024	122.15	122.82	120.86	121.75	2.11	1.76%	988,134
Nov 6, 2024	120.16	120.24	118.35	119.64	-4.25	-3.43%	1,034,083
Nov 5, 2024	123.60	124.11	123.26	123.89	0.32	0.26%	535,742
Nov 4, 2024	125.12	125.47	123.56	123.57	-0.64	-0.52%	624,400
Nov 1, 2024	125.83	125.90	124.17	124.21	0.05	0.04%	689,572
Oct 31, 2024	125.72	125.89	123.94	124.16	-3.59	-2.81%	589,654