Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
100.24
-0.48 (-0.48%)
At close: Jun 23, 2025, 3:59 PM
100.95
0.71%
Pre-market: Jun 24, 2025, 04:44 AM EDT
Historical DEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +0.59% | 1.67 | 312 | 117 | 195 | 7.35K | +6 | +0.08% | 3.38K | 164.86K |
| 06/20/25 | -1.49% | 1.22 | 102 | 46 | 56 | 7.34K | +8 | +0.11% | 918 | 34.7K |
| 06/18/25 | -0.48% | 0.62 | 39 | 24 | 15 | 7.33K | +7 | +0.10% | 1.97K | 7.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.