Price Alert

Diageo (DEO)

NYSE: DEO · Real-Time Price · USD

104.97

-1.43 (-1.34%)

At close: Sep 09, 2025, 3:59 PM

105.53

0.53%

After-hours: Sep 09, 2025, 07:58 PM EDT

DEO Option Overview

Overview for all option chains of DEO. As of September 10, 2025, DEO options have an IV of 56.88% and an IV rank of 150.25%. The volume is 1,916 contracts, which is 333.22% of average daily volume of 575 contracts. The volume put-call ratio is 8.93, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.88%

IV Rank

150.25%

Historical Volatility

30.56%

IV Low

29.29% on Feb 04, 2025

IV High

47.65% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

20,248

Put-Call Ratio

0.74

Put Open Interest

8,627

Call Open Interest

11,621

Open Interest Avg (30-day)

18,696

Today vs Open Interest Avg (30-day)

108.3%

Option Volume

Today's Volume

1,916

Put-Call Ratio

8.93

Put Volume

1,723

Call Volume

193

Volume Avg (30-day)

575

Today vs Volume Avg (30-day)

333.22%

Option Chain Statistics

This table provides a comprehensive overview of all DEO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	50	72	1.44	2,165	1,172	0.54	56.88%	105
Oct 17, 2025	83	1,539	18.54	5,493	3,739	0.68	39.8%	110
Jan 16, 2026	33	10	0.3	3,792	3,257	0.86	30.37%	110
Apr 17, 2026	2	68	34	87	207	2.38	30.35%	120
Jun 18, 2026	25	34	1.36	84	252	3	27.66%	115