Diageo (DEO)
107.92
1.42 (1.33%)
At close: Feb 20, 2025, 3:59 PM
107.98
0.06%
After-hours: Feb 20, 2025, 04:35 PM EST
| Call Volume | 93 |
| Call Premium | 36.27K |
| Premium | 36.27K |
| Call Open Interest | 243 |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 243 |
| Net Premium | 36.27K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 88.89 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 36.27K x 0 |
Last Updated: 02/20/2025 10:51 AM
Volume ●
93
Net Call Prem ●
36.27K
Net Put Prem ●
0
Historical DEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.21% | 44.4 | 227 | 5 | 222 | 7.14K | -168 | -2.30% | 15 | 48.05K |
| 02/18/25 | -0.36% | 15.64 | 183 | 11 | 172 | 7.31K | -141 | -1.89% | 33 | 41.89K |
| 02/14/25 | -1.15% | 2.17 | 95 | 30 | 65 | 7.45K | +75 | +1.02% | 7.33K | 10.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.