Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
107.66
-1.01 (-0.93%)
At close: Jun 03, 2025, 3:59 PM
109.55
1.76%
After-hours: Jun 03, 2025, 06:24 PM EDT
Historical DEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.36% | 0.21 | 17 | 14 | 3 | 6.92K | -1 | -0.01% | 938 | 985 |
| 05/30/25 | -0.54% | 0.42 | 34 | 24 | 10 | 6.92K | -629 | -8.34% | 2.15K | 5.03K |
| 05/29/25 | +0.29% | 0.01 | 137 | 136 | 1 | 7.54K | -314 | -4.00% | 12.72K | 262 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.