Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
110.70
-0.27 (-0.24%)
At close: Aug 14, 2025, 3:59 PM
111.58
0.79%
Pre-market: Aug 15, 2025, 06:31 AM EDT
DEO Option Overview
Overview for all option chains of DEO. As of August 15, 2025, DEO options have an IV of 194.78% and an IV rank of 371.09%. The volume is 1,111 contracts, which is 108.07% of average daily volume of 1,028 contracts. The volume put-call ratio is 3.83, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
194.78%IV Rank
371.09%Historical Volatility
30.74%IV Low
29.29% on Feb 04, 2025IV High
73.89% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
23,078Put-Call Ratio
0.9Put Open Interest
10,919Call Open Interest
12,159Open Interest Avg (30-day)
19,893Today vs Open Interest Avg (30-day)
116.01%Option Volume
Today's Volume
1,111Put-Call Ratio
3.83Put Volume
881Call Volume
230Volume Avg (30-day)
1,028Today vs Volume Avg (30-day)
108.07%Option Chain Statistics
This table provides a comprehensive overview of all DEO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 80 | 283 | 3.54 | 2,548 | 3,563 | 1.4 | 194.78% | 105 |
| Sep 19, 2025 | 68 | 506 | 7.44 | 1,562 | 776 | 0.5 | 30.98% | 100 |
| Oct 17, 2025 | 54 | 59 | 1.09 | 4,981 | 3,304 | 0.66 | 38.76% | 105 |
| Jan 16, 2026 | 28 | 24 | 0.86 | 3,068 | 3,276 | 1.07 | 28.93% | 110 |
| Apr 17, 2026 | 0 | 9 | 0 | 0 | 0 | 0 | 27.83% | 60 |