Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
115.37
-0.38 (-0.33%)
At close: May 08, 2025, 3:59 PM
117.00
1.41%
After-hours: May 08, 2025, 06:21 PM EDT
Historical DEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -0.56% | 0.28 | 104 | 81 | 23 | 7.94K | +396 | +5.25% | 12.85K | 1.63K |
| 05/06/25 | -1.39% | 0.05 | 531 | 504 | 27 | 7.55K | +47 | +0.63% | 115.58K | 5.79K |
| 05/05/25 | -0.77% | 0.05 | 77 | 73 | 4 | 7.5K | +49 | +0.66% | 19.66K | 1.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.