Diageo (DEO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Diageo

    NYSE: DEO · Real-Time Price · USD
    96.29
    -0.06 (-0.06%)
    At close: Oct 03, 2025, 3:59 PM
    96.90
    0.64%
    After-hours: Oct 03, 2025, 07:42 PM EDT

    DEO Option Overview

    Overview for all option chains of DEO. As of October 04, 2025, DEO options have an IV of 81.62% and an IV rank of 161.78%. The volume is 1,116 contracts, which is 103.24% of average daily volume of 1,081 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    81.62%
    IV Rank
    100%
    Historical Volatility
    16.98%
    IV Low
    29.29% on Feb 04, 2025
    IV High
    61.64% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    25,555
    Put-Call Ratio
    0.75
    Put Open Interest
    10,915
    Call Open Interest
    14,640
    Open Interest Avg (30-day)
    20,719
    Today vs Open Interest Avg (30-day)
    123.34%

    Option Volume

    Today's Volume
    1,116
    Put-Call Ratio
    0.36
    Put Volume
    294
    Call Volume
    822
    Volume Avg (30-day)
    1,081
    Today vs Volume Avg (30-day)
    103.24%

    Option Chain Statistics

    This table provides a comprehensive overview of all DEO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 77 59 0.77 6,723 4,744 0.71 81.62% 100
    Nov 21, 2025 566 135 0.24 973 630 0.65 41.95% 95
    Jan 16, 2026 85 33 0.39 5,535 3,595 0.65 37.16% 105
    Apr 17, 2026 50 6 0.12 681 642 0.94 32.46% 100
    Jun 18, 2026 44 61 1.39 728 1,304 1.79 30.54% 105

    Add to Watchlist