Diageo (DEO)
107.55
-3.05 (-2.76%)
At close: Apr 15, 2025, 3:59 PM
107.31
-0.22%
After-hours: Apr 15, 2025, 06:26 PM EDT
Historical DEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -0.30% | 0.66 | 154 | 93 | 61 | 5.99K | +73 | +1.23% | 26.82K | 7.98K |
| 04/11/25 | +2.11% | 3.01 | 269 | 67 | 202 | 5.92K | -2,587 | -30.42% | 27.28K | 41.55K |
| 04/10/25 | -0.41% | 0.35 | 580 | 430 | 150 | 8.51K | +10 | +0.12% | 17.27K | 34.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.