Journey Medical Corporati... (DERM)
3.73
-0.05 (-1.32%)
At close: Jan 14, 2025, 3:59 PM
3.73
0.00%
After-hours Jan 14, 2025, 04:00 PM EST
DERM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.73 | 3.84 | 3.54 | 3.73 | -0.05 | -1.32% | 69,976 |
| Jan 13, 2025 | 3.80 | 3.95 | 3.66 | 3.78 | -0.05 | -1.31% | 31,600 |
| Jan 10, 2025 | 3.93 | 4.20 | 3.78 | 3.83 | -0.17 | -4.25% | 107,900 |
| Jan 8, 2025 | 4.14 | 4.39 | 3.91 | 4.00 | -0.11 | -2.68% | 96,300 |
| Jan 7, 2025 | 4.39 | 4.44 | 3.99 | 4.11 | -0.23 | -5.30% | 40,500 |
| Jan 6, 2025 | 4.26 | 4.48 | 4.13 | 4.34 | 0.08 | 1.88% | 40,502 |
| Jan 3, 2025 | 4.07 | 4.32 | 3.78 | 4.26 | 0.26 | 6.50% | 62,400 |
| Jan 2, 2025 | 3.96 | 4.10 | 3.85 | 4.00 | 0.09 | 2.30% | 59,519 |
| Dec 31, 2024 | 3.92 | 4.10 | 3.83 | 3.91 | -0.06 | -1.51% | 75,527 |
| Dec 30, 2024 | 4.20 | 4.25 | 3.78 | 3.97 | -0.20 | -4.80% | 119,523 |
| Dec 27, 2024 | 4.32 | 4.41 | 4.03 | 4.17 | -0.20 | -4.58% | 102,700 |
| Dec 26, 2024 | 4.42 | 4.50 | 4.32 | 4.37 | -0.12 | -2.67% | 56,700 |
| Dec 24, 2024 | 4.51 | 4.58 | 4.40 | 4.49 | -0.06 | -1.32% | 17,900 |
| Dec 23, 2024 | 4.65 | 4.72 | 4.51 | 4.55 | -0.13 | -2.78% | 25,717 |
| Dec 20, 2024 | 4.61 | 4.75 | 4.54 | 4.68 | 0.03 | 0.65% | 101,400 |
| Dec 19, 2024 | 4.75 | 4.83 | 4.55 | 4.65 | -0.06 | -1.27% | 44,800 |
| Dec 18, 2024 | 4.85 | 4.99 | 4.71 | 4.71 | -0.12 | -2.48% | 69,300 |
| Dec 17, 2024 | 4.91 | 5.05 | 4.75 | 4.83 | -0.08 | -1.63% | 57,200 |
| Dec 16, 2024 | 5.10 | 5.19 | 4.91 | 4.91 | -0.18 | -3.54% | 38,500 |
| Dec 13, 2024 | 5.05 | 5.17 | 4.88 | 5.09 | 0.03 | 0.59% | 109,544 |
| Dec 12, 2024 | 5.16 | 5.19 | 5.01 | 5.06 | -0.12 | -2.32% | 54,900 |
| Dec 11, 2024 | 5.38 | 5.38 | 5.12 | 5.18 | -0.26 | -4.78% | 88,000 |
| Dec 10, 2024 | 5.23 | 5.48 | 5.12 | 5.44 | 0.28 | 5.43% | 129,000 |
| Dec 9, 2024 | 5.10 | 5.39 | 5.08 | 5.16 | -0.19 | -3.55% | 239,242 |
| Dec 6, 2024 | 5.06 | 5.45 | 5.06 | 5.35 | -0.13 | -2.37% | 351,984 |
| Dec 5, 2024 | 5.55 | 5.57 | 5.31 | 5.48 | -0.11 | -1.97% | 55,345 |
| Dec 4, 2024 | 5.54 | 5.65 | 5.35 | 5.59 | -0.02 | -0.36% | 129,200 |
| Dec 3, 2024 | 5.74 | 5.82 | 5.41 | 5.61 | -0.23 | -3.94% | 130,636 |
| Dec 2, 2024 | 5.74 | 5.87 | 5.68 | 5.84 | 0.06 | 1.04% | 94,300 |
| Nov 29, 2024 | 5.45 | 5.82 | 5.45 | 5.78 | 0.23 | 4.14% | 67,400 |
| Nov 27, 2024 | 5.55 | 5.69 | 5.30 | 5.55 | 0.00 | 0.00% | 107,502 |
| Nov 26, 2024 | 5.75 | 5.80 | 5.51 | 5.55 | -0.19 | -3.31% | 40,843 |
| Nov 25, 2024 | 5.37 | 5.88 | 5.37 | 5.74 | 0.37 | 6.89% | 154,400 |
| Nov 22, 2024 | 5.17 | 5.65 | 5.11 | 5.37 | 0.17 | 3.27% | 119,600 |
| Nov 21, 2024 | 5.26 | 5.38 | 5.05 | 5.20 | -0.03 | -0.57% | 71,980 |
| Nov 20, 2024 | 5.39 | 5.57 | 5.09 | 5.23 | -0.12 | -2.24% | 40,841 |
| Nov 19, 2024 | 5.02 | 5.60 | 5.00 | 5.35 | 0.30 | 5.94% | 133,700 |
| Nov 18, 2024 | 5.19 | 5.30 | 5.05 | 5.05 | -0.11 | -2.13% | 76,829 |
| Nov 15, 2024 | 5.11 | 5.25 | 5.04 | 5.16 | 0.08 | 1.57% | 65,249 |
| Nov 14, 2024 | 5.06 | 5.24 | 5.00 | 5.08 | -0.04 | -0.78% | 45,523 |
| Nov 13, 2024 | 5.50 | 5.50 | 5.08 | 5.12 | -0.33 | -6.06% | 82,305 |
| Nov 12, 2024 | 5.52 | 5.71 | 5.28 | 5.45 | -0.13 | -2.33% | 78,300 |
| Nov 11, 2024 | 5.50 | 5.82 | 5.43 | 5.58 | -0.07 | -1.24% | 149,600 |
| Nov 8, 2024 | 5.70 | 5.76 | 5.46 | 5.65 | -0.06 | -1.05% | 67,151 |
| Nov 7, 2024 | 5.47 | 5.86 | 5.26 | 5.71 | 0.27 | 4.96% | 134,041 |
| Nov 6, 2024 | 5.28 | 5.57 | 5.23 | 5.44 | 0.16 | 3.03% | 111,500 |
| Nov 5, 2024 | 5.38 | 5.52 | 5.15 | 5.28 | -0.04 | -0.75% | 217,000 |
| Nov 4, 2024 | 6.00 | 6.34 | 5.00 | 5.32 | -0.85 | -13.78% | 894,718 |
| Nov 1, 2024 | 5.80 | 6.32 | 5.75 | 6.17 | 0.42 | 7.30% | 366,424 |
| Oct 31, 2024 | 5.74 | 5.78 | 5.57 | 5.75 | 0.02 | 0.35% | 57,118 |