Journey Medical Corporati... (DERM)
NASDAQ: DERM
· Real-Time Price · USD
7.01
-0.05 (-0.71%)
At close: Sep 05, 2025, 3:59 PM
6.47
-7.65%
After-hours: Sep 05, 2025, 07:23 PM EDT
DERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.00 | 7.12 | 6.91 | 7.01 | 7.01 | -0.71% | 114,674 |
| Sep 4, 2025 | 6.96 | 7.09 | 6.88 | 7.06 | 7.06 | 1.58% | 120,600 |
| Sep 3, 2025 | 7.05 | 7.15 | 6.90 | 6.95 | 6.95 | -2.39% | 243,700 |
| Sep 2, 2025 | 7.13 | 7.29 | 7.05 | 7.12 | 7.12 | -1.25% | 263,700 |
| Aug 29, 2025 | 7.27 | 7.51 | 7.07 | 7.21 | 7.21 | -0.83% | 132,100 |
| Aug 28, 2025 | 7.48 | 7.48 | 7.20 | 7.27 | 7.27 | -2.81% | 85,200 |
| Aug 27, 2025 | 7.42 | 7.51 | 7.33 | 7.48 | 7.48 | 0.81% | 138,700 |
| Aug 26, 2025 | 7.40 | 7.59 | 7.23 | 7.42 | 7.42 | 0.27% | 135,210 |
| Aug 25, 2025 | 7.57 | 7.57 | 7.29 | 7.40 | 7.40 | -0.94% | 95,100 |
| Aug 22, 2025 | 7.08 | 7.53 | 7.08 | 7.47 | 7.47 | 5.51% | 239,603 |
| Aug 21, 2025 | 7.02 | 7.15 | 6.99 | 7.08 | 7.08 | 0.14% | 101,722 |
| Aug 20, 2025 | 7.15 | 7.15 | 6.93 | 7.07 | 7.07 | 0.00% | 102,592 |
| Aug 19, 2025 | 7.04 | 7.25 | 6.88 | 7.07 | 7.07 | 1.00% | 92,016 |
| Aug 18, 2025 | 6.90 | 7.13 | 6.70 | 7.00 | 7.00 | 0.72% | 253,706 |
| Aug 15, 2025 | 7.21 | 7.38 | 6.85 | 6.95 | 6.95 | -4.27% | 268,832 |
| Aug 14, 2025 | 7.17 | 7.45 | 7.11 | 7.26 | 7.26 | 0.14% | 206,300 |
| Aug 13, 2025 | 7.41 | 7.50 | 6.67 | 7.25 | 7.25 | -15.11% | 484,895 |
| Aug 12, 2025 | 7.72 | 8.90 | 7.72 | 8.54 | 8.54 | 8.51% | 995,780 |
| Aug 11, 2025 | 7.61 | 8.01 | 7.55 | 7.87 | 7.87 | 3.96% | 229,236 |
| Aug 8, 2025 | 7.36 | 7.70 | 7.25 | 7.57 | 7.57 | 3.70% | 71,427 |