Journey Medical Corporati... (DERM)
NASDAQ: DERM
· Real-Time Price · USD
6.92
-0.18 (-2.54%)
At close: May 16, 2025, 3:59 PM
6.93
0.22%
After-hours: May 16, 2025, 04:00 PM EDT
Journey Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.18 | 8.00 | 6.91 | 6.94 | 6.94 | n/a | 132,690 |
| May 15, 2025 | 6.24 | 8.24 | 6.22 | 7.10 | 7.10 | 2.31% | 384,940 |
| May 14, 2025 | 6.30 | 6.68 | 5.87 | 5.97 | 5.97 | -15.92% | 109,000 |
| May 13, 2025 | 6.77 | 6.86 | 6.11 | 6.32 | 6.32 | 5.86% | 79,500 |
| May 12, 2025 | 7.06 | 7.10 | 6.69 | 6.83 | 6.83 | 8.07% | 43,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.