Journey Medical Corporati... (DERM)
7.47
-0.09 (-1.19%)
At close: Apr 25, 2025, 3:59 PM
7.47
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Journey Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.55 | 7.55 | 7.73 | 7.73 | 7.28 | 7.28 | 7.47 | 7.47 | n/a | 84,118 |
| Apr 24, 2025 | 7.51 | 7.51 | 7.63 | 7.63 | 7.17 | 7.17 | 7.56 | 7.56 | 1.20% | 113,400 |
| Apr 23, 2025 | 7.44 | 7.44 | 7.84 | 7.84 | 7.34 | 7.34 | 7.48 | 7.48 | -1.06% | 160,237 |
| Apr 22, 2025 | 6.41 | 6.41 | 7.39 | 7.39 | 6.31 | 6.31 | 7.39 | 7.39 | -1.20% | 193,300 |
| Apr 21, 2025 | 6.21 | 6.21 | 6.45 | 6.45 | 6.06 | 6.06 | 6.33 | 6.33 | -14.34% | 39,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.