Journey Medical Corporati... (DERM)
NASDAQ: DERM
· Real-Time Price · USD
7.10
0.10 (1.43%)
At close: Jun 27, 2025, 3:59 PM
7.14
0.56%
After-hours: Jun 27, 2025, 05:50 PM EDT
Journey Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.00 | 7.21 | 6.94 | 7.14 | 7.14 | n/a | 1,138,239 |
| Jun 26, 2025 | 6.99 | 7.02 | 6.80 | 7.00 | 7.00 | -1.96% | 66,733 |
| Jun 25, 2025 | 6.95 | 7.03 | 6.80 | 6.97 | 6.97 | -0.43% | 89,203 |
| Jun 24, 2025 | 6.88 | 7.15 | 6.57 | 6.95 | 6.95 | -0.29% | 114,412 |
| Jun 23, 2025 | 6.45 | 6.63 | 6.22 | 6.38 | 6.38 | -8.20% | 134,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.