Journey Medical Corporati... (DERM)
NASDAQ: DERM
· Real-Time Price · USD
7.27
0.02 (0.28%)
At close: Aug 14, 2025, 3:59 PM
7.25
-0.28%
After-hours: Aug 14, 2025, 05:34 PM EDT
DERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.17 | 7.45 | 7.11 | 7.26 | 7.26 | 0.14% | 206,056 |
| Aug 13, 2025 | 7.41 | 7.50 | 6.67 | 7.25 | 7.25 | -15.11% | 484,895 |
| Aug 12, 2025 | 7.72 | 8.90 | 7.72 | 8.54 | 8.54 | 8.51% | 995,780 |
| Aug 11, 2025 | 7.61 | 8.01 | 7.55 | 7.87 | 7.87 | 3.96% | 229,236 |
| Aug 8, 2025 | 7.36 | 7.70 | 7.25 | 7.57 | 7.57 | 3.70% | 71,427 |
| Aug 7, 2025 | 7.27 | 7.39 | 7.06 | 7.30 | 7.30 | 0.97% | 139,200 |
| Aug 6, 2025 | 7.32 | 7.33 | 7.06 | 7.23 | 7.23 | 0.28% | 25,700 |
| Aug 5, 2025 | 7.09 | 7.23 | 7.05 | 7.21 | 7.21 | 0.98% | 81,600 |
| Aug 4, 2025 | 7.08 | 7.26 | 6.90 | 7.14 | 7.14 | 2.15% | 84,946 |
| Aug 1, 2025 | 7.30 | 7.32 | 6.99 | 6.99 | 6.99 | -4.90% | 124,725 |
| Jul 31, 2025 | 7.60 | 7.81 | 7.32 | 7.35 | 7.35 | -3.16% | 84,300 |
| Jul 30, 2025 | 7.64 | 8.09 | 7.56 | 7.59 | 7.59 | 0.00% | 200,000 |
| Jul 29, 2025 | 7.75 | 7.83 | 7.45 | 7.59 | 7.59 | -1.17% | 66,851 |
| Jul 28, 2025 | 7.62 | 7.79 | 7.53 | 7.68 | 7.68 | 1.19% | 69,903 |
| Jul 25, 2025 | 7.65 | 7.65 | 7.38 | 7.59 | 7.59 | -1.04% | 89,000 |
| Jul 24, 2025 | 7.32 | 7.92 | 7.30 | 7.67 | 7.67 | 3.79% | 188,200 |
| Jul 23, 2025 | 7.30 | 7.61 | 7.05 | 7.39 | 7.39 | 1.65% | 127,415 |
| Jul 22, 2025 | 7.21 | 7.35 | 7.09 | 7.27 | 7.27 | 1.11% | 71,000 |
| Jul 21, 2025 | 7.23 | 7.40 | 7.13 | 7.19 | 7.19 | 0.00% | 103,500 |
| Jul 18, 2025 | 7.36 | 7.48 | 7.17 | 7.19 | 7.19 | -1.51% | 64,122 |