Journey Medical Corporati... (DERM)
NASDAQ: DERM
· Real-Time Price · USD
7.06
0.16 (2.32%)
At close: Sep 26, 2025, 3:59 PM
7.06
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
DERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.91 | 7.07 | 6.87 | 7.06 | 7.06 | 2.32% | 72,311 |
| Sep 25, 2025 | 7.19 | 7.19 | 6.85 | 6.90 | 6.90 | -4.17% | 133,232 |
| Sep 24, 2025 | 7.48 | 7.55 | 7.15 | 7.20 | 7.20 | -4.13% | 53,313 |
| Sep 23, 2025 | 7.33 | 7.59 | 7.24 | 7.51 | 7.51 | 2.88% | 99,932 |
| Sep 22, 2025 | 7.28 | 7.37 | 7.18 | 7.30 | 7.30 | 0.00% | 49,108 |
| Sep 19, 2025 | 7.27 | 7.44 | 7.08 | 7.30 | 7.30 | 0.41% | 215,812 |
| Sep 18, 2025 | 7.04 | 7.29 | 7.00 | 7.27 | 7.27 | 3.12% | 62,040 |
| Sep 17, 2025 | 7.14 | 7.23 | 7.00 | 7.05 | 7.05 | -1.67% | 77,500 |
| Sep 16, 2025 | 7.04 | 7.22 | 7.04 | 7.17 | 7.17 | 0.70% | 38,400 |
| Sep 15, 2025 | 7.07 | 7.21 | 7.00 | 7.12 | 7.12 | 0.14% | 87,400 |
| Sep 12, 2025 | 7.30 | 7.41 | 7.10 | 7.11 | 7.11 | -3.27% | 135,500 |
| Sep 11, 2025 | 7.22 | 7.45 | 7.19 | 7.35 | 7.35 | 1.66% | 145,314 |
| Sep 10, 2025 | 7.33 | 7.45 | 7.07 | 7.23 | 7.23 | -2.95% | 161,600 |
| Sep 9, 2025 | 7.01 | 7.45 | 6.96 | 7.45 | 7.45 | 6.28% | 204,000 |
| Sep 8, 2025 | 7.00 | 7.04 | 6.92 | 7.01 | 7.01 | 0.00% | 62,600 |
| Sep 5, 2025 | 7.00 | 7.12 | 6.91 | 7.01 | 7.01 | -0.71% | 116,800 |
| Sep 4, 2025 | 6.96 | 7.09 | 6.88 | 7.06 | 7.06 | 1.58% | 120,600 |
| Sep 3, 2025 | 7.05 | 7.15 | 6.90 | 6.95 | 6.95 | -2.39% | 243,700 |
| Sep 2, 2025 | 7.13 | 7.29 | 7.05 | 7.12 | 7.12 | -1.25% | 263,700 |
| Aug 29, 2025 | 7.27 | 7.51 | 7.07 | 7.21 | 7.21 | -0.83% | 132,100 |