Journey Medical Corporati... (DERM)
NASDAQ: DERM
· Real-Time Price · USD
7.41
-0.13 (-1.72%)
At close: Jun 06, 2025, 3:59 PM
7.39
-0.27%
After-hours: Jun 06, 2025, 04:00 PM EDT
Journey Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.55 | 7.75 | 7.32 | 7.39 | 7.39 | n/a | 55,571 |
| Jun 5, 2025 | 7.47 | 7.65 | 7.28 | 7.54 | 7.54 | 2.03% | 72,231 |
| Jun 4, 2025 | 7.28 | 7.58 | 7.16 | 7.45 | 7.45 | -1.19% | 170,617 |
| Jun 3, 2025 | 7.79 | 7.79 | 7.01 | 7.20 | 7.20 | -3.36% | 215,903 |
| Jun 2, 2025 | 8.17 | 8.25 | 7.63 | 7.81 | 7.81 | 8.47% | 177,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.