Fail-to-Deliver
Total FTD Shares
352
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-96.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
33,434 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.04 | 117.01K | +4.57% |
| Jan 04, 2023 | 25.21 | 111.9K | +64.25% |
| Jan 05, 2023 | 25.53 | 68.12K | -4.69% |
| Jan 06, 2023 | 25.28 | 71.48K | -22.13% |
| Jan 09, 2023 | 25.93 | 91.79K | +4106.60% |
| Jan 10, 2023 | 26.05 | 2.18K | -90.31% |
| Jan 11, 2023 | 26.10 | 22.51K | +415.08% |
| Jan 12, 2023 | 26.26 | 4.37K | -55.27% |
| Jan 13, 2023 | 26.65 | 9.77K | -54.55% |
| Jan 17, 2023 | 26.79 | 21.5K | -64.92% |
| Jan 18, 2023 | 26.88 | 61.3K | +10.38% |
| Jan 19, 2023 | 26.77 | 55.53K | -10.29% |
| Jan 20, 2023 | 26.74 | 61.9K | +22.61% |
| Jan 23, 2023 | 27.00 | 50.49K | +232.87% |
| Jan 24, 2023 | 27.10 | 15.17K | -7.34% |
| Jan 25, 2023 | 27.09 | 16.37K | -19.87% |
| Jan 26, 2023 | 27.23 | 20.43K | -74.57% |
| Jan 27, 2023 | 27.28 | 80.33K | -25.36% |
| Jan 30, 2023 | 27.24 | 107.62K | +3.67% |
| Jan 31, 2023 | 27.06 | 103.81K | +19.51% |
| Feb 01, 2023 | 27.25 | 86.86K | -58.32% |
| Feb 02, 2023 | 27.45 | 208.42K | +1678.50% |
| Feb 03, 2023 | 27.41 | 11.72K | +6269.02% |
| Feb 06, 2023 | 27.14 | 184 | -99.84% |
| Feb 07, 2023 | 26.86 | 116K | +2820.37% |
| Feb 08, 2023 | 27.12 | 3.97K | +114.82% |
| Feb 09, 2023 | 26.97 | 1.85K | -68.13% |
| Feb 10, 2023 | 26.99 | 5.8K | -33.76% |
| Feb 14, 2023 | 27.16 | 8.76K | +9.39% |
| Feb 15, 2023 | 27.22 | 8.01K | +877.66% |
| Feb 17, 2023 | 26.97 | 819 | -99.24% |
| Feb 21, 2023 | 27.00 | 107.39K | +89.10% |
| Feb 22, 2023 | 26.70 | 56.79K | +100.57% |
| Feb 23, 2023 | 26.54 | 28.32K | +52.69% |
| Feb 24, 2023 | 26.70 | 18.55K | +1.77% |
| Feb 27, 2023 | 26.31 | 18.22K | -76.00% |
| Feb 28, 2023 | 26.61 | 75.93K | +14.21% |
| Mar 01, 2023 | 26.43 | 66.48K | +23.67% |
| Mar 02, 2023 | 26.61 | 53.76K | +3.40% |
| Mar 03, 2023 | 26.64 | 51.99K | -2.82% |
| Mar 06, 2023 | 27.01 | 53.5K | +82.85% |
| Mar 07, 2023 | 26.94 | 29.26K | +5.20% |
| Mar 08, 2023 | 26.47 | 27.82K | +1254.85% |
| Mar 09, 2023 | 26.60 | 2.05K | -97.13% |
| Mar 10, 2023 | 26.38 | 71.63K | +368.79% |
| Mar 13, 2023 | 26.11 | 15.28K | +466.94% |
| Mar 14, 2023 | 25.89 | 2.69K | -72.10% |
| Mar 15, 2023 | 26.20 | 9.66K | -85.10% |
| Mar 16, 2023 | 25.41 | 64.84K | +68.00% |
| Mar 17, 2023 | 25.75 | 38.59K | -74.13% |
| Mar 20, 2023 | 25.47 | 149.2K | +96.53% |
| Mar 21, 2023 | 25.85 | 75.92K | +11.74% |
| Mar 22, 2023 | 26.13 | 67.94K | +360.22% |
| Mar 23, 2023 | 25.99 | 14.76K | +50.41% |
| Mar 24, 2023 | 26.01 | 9.81K | -39.41% |
| Mar 27, 2023 | 25.92 | 16.2K | +8123.35% |
| Mar 28, 2023 | 26.16 | 197 | -99.80% |
| Mar 29, 2023 | 26.22 | 96.95K | -15.36% |
| Mar 30, 2023 | 26.51 | 114.55K | +1199.60% |
| Apr 04, 2023 | 27.20 | 8.81K | +958.10% |
| Apr 05, 2023 | 27.17 | 833 | -70.51% |
| Apr 06, 2023 | 26.97 | 2.83K | -14.39% |
| Apr 10, 2023 | 27.05 | 3.3K | -87.20% |
| Apr 11, 2023 | 27.04 | 25.78K | +80.91% |
| Apr 12, 2023 | 27.19 | 14.25K | +61865.22% |
| Apr 13, 2023 | 27.35 | 23 | -99.66% |
| Apr 14, 2023 | 27.70 | 6.7K | -32.66% |
| Apr 17, 2023 | 27.61 | 9.94K | +48.88% |
| Apr 18, 2023 | 27.55 | 6.68K | +3.73% |
| Apr 20, 2023 | 27.60 | 6.44K | -54.23% |
| Apr 21, 2023 | 27.58 | 14.07K | +1.35% |
| Apr 25, 2023 | 27.75 | 13.88K | -38.43% |
| Apr 26, 2023 | 27.34 | 22.54K | -14.49% |
| Apr 27, 2023 | 27.32 | 26.36K | -66.12% |
| Apr 28, 2023 | 27.64 | 77.81K | +719.65% |
| May 15, 2023 | 27.48 | 9.49K | -56.28% |
| May 16, 2023 | 27.71 | 21.71K | +392.42% |
| May 17, 2023 | 27.41 | 4.41K | -77.91% |
| May 18, 2023 | 27.54 | 19.96K | -79.05% |
| May 19, 2023 | 27.48 | 95.29K | +0.13% |
| May 22, 2023 | 27.62 | 95.16K | -26.48% |
| May 23, 2023 | 27.63 | 129.44K | +1845.37% |
| May 24, 2023 | 27.26 | 6.65K | -14.47% |
| May 25, 2023 | 26.85 | 7.78K | -78.35% |
| May 26, 2023 | 26.79 | 35.93K | -7.81% |
| May 31, 2023 | 26.75 | 38.97K | +11362.94% |
| Jun 01, 2023 | 26.46 | 340 | -73.08% |
| Jun 02, 2023 | 26.87 | 1.26K | -81.92% |
| Jun 05, 2023 | 27.27 | 6.99K | +17.15% |
| Jun 06, 2023 | 27.10 | 5.96K | -71.97% |
| Jun 07, 2023 | 27.32 | 21.28K | +54.47% |
| Jun 08, 2023 | 27.10 | 13.78K | +1744.04% |
| Jun 09, 2023 | 27.37 | 747 | -98.39% |
| Jun 12, 2023 | 27.34 | 46.4K | +110.37% |
| Jun 13, 2023 | 27.43 | 22.05K | -3.89% |
| Jun 14, 2023 | 27.69 | 22.95K | -76.54% |
| Jun 15, 2023 | 27.79 | 97.8K | +500.54% |
| Jun 16, 2023 | 28.05 | 16.29K | -53.42% |
| Jun 20, 2023 | 28.00 | 34.96K | -15.10% |
| Jun 21, 2023 | 27.60 | 41.18K | +341.36% |
| Jun 22, 2023 | 27.32 | 9.33K | -79.78% |
| Jun 23, 2023 | 27.14 | 46.15K | +30.30% |
| Jun 26, 2023 | 26.75 | 35.42K | -84.49% |
| Jun 27, 2023 | 26.81 | 228.41K | +486.23% |
| Jun 28, 2023 | 27.01 | 38.96K | -11.98% |
| Jun 29, 2023 | 27.04 | 44.26K | +1359.41% |
| Jun 30, 2023 | 27.00 | 3.03K | -92.21% |
| Jul 03, 2023 | 27.32 | 38.92K | +242.81% |
| Jul 05, 2023 | 27.36 | 11.35K | +27.17% |
| Jul 07, 2023 | 26.59 | 8.93K | +811.95% |
| Jul 10, 2023 | 26.85 | 979 | -89.97% |
| Jul 11, 2023 | 26.92 | 9.76K | -47.78% |
| Jul 12, 2023 | 27.17 | 18.69K | +30.26% |
| Jul 13, 2023 | 27.67 | 14.35K | +10147.86% |
| Jul 14, 2023 | 28.08 | 140 | -89.15% |
| Jul 17, 2023 | 27.90 | 1.29K | -91.57% |
| Jul 18, 2023 | 27.88 | 15.3K | -34.04% |
| Jul 19, 2023 | 28.09 | 23.2K | +65.24% |
| Jul 20, 2023 | 28.06 | 14.04K | +7.39% |
| Jul 21, 2023 | 27.93 | 13.07K | +13.97% |
| Jul 25, 2023 | 27.94 | 11.47K | +1177.39% |
| Jul 27, 2023 | 28.06 | 898 | -64.24% |
| Jul 28, 2023 | 27.96 | 2.51K | -82.38% |
| Jul 31, 2023 | 28.14 | 14.25K | -62.58% |
| Aug 01, 2023 | 28.17 | 38.08K | +592.78% |
| Aug 02, 2023 | 27.83 | 5.5K | -59.34% |
| Aug 03, 2023 | 27.34 | 13.52K | -39.25% |
| Aug 04, 2023 | 27.24 | 22.25K | +852.29% |
| Aug 07, 2023 | 27.37 | 2.34K | -83.09% |
| Aug 09, 2023 | 27.41 | 13.82K | +3.33% |
| Aug 14, 2023 | 27.37 | 13.38K | +7.16% |
| Sep 01, 2023 | 27.18 | 12.48K | -48.85% |
| Sep 05, 2023 | 27.22 | 24.41K | -21.20% |
| Sep 06, 2023 | 26.99 | 30.98K | +6505.33% |
| Sep 07, 2023 | 26.90 | 469 | -92.48% |
| Sep 11, 2023 | 26.75 | 6.24K | -74.52% |
| Sep 12, 2023 | 27.05 | 24.49K | -24.48% |
| Sep 13, 2023 | 26.98 | 32.43K | -24.28% |
| Sep 14, 2023 | 26.91 | 42.83K | -61.79% |
| Sep 15, 2023 | 27.27 | 112.08K | +156.69% |
| Sep 18, 2023 | 27.20 | 43.66K | -20.78% |
| Sep 19, 2023 | 27.10 | 55.12K | +67.65% |
| Sep 20, 2023 | 26.98 | 32.88K | +18.80% |
| Sep 21, 2023 | 26.90 | 27.67K | -44.44% |
| Sep 22, 2023 | 26.48 | 49.81K | +123.63% |
| Sep 26, 2023 | 26.41 | 22.27K | +71.30% |
| Sep 27, 2023 | 26.07 | 13K | +70.78% |
| Sep 28, 2023 | 26.00 | 7.61K | +26.04% |
| Sep 29, 2023 | 26.21 | 6.04K | -53.90% |
| Oct 02, 2023 | 26.11 | 13.1K | +497.54% |
| Oct 03, 2023 | 25.69 | 2.19K | -91.61% |
| Oct 04, 2023 | 25.37 | 26.14K | +15.85% |
| Oct 05, 2023 | 25.36 | 22.57K | +165.21% |
| Oct 06, 2023 | 25.60 | 8.51K | -24.93% |
| Oct 10, 2023 | 25.88 | 11.34K | -49.56% |
| Oct 11, 2023 | 26.21 | 22.47K | -84.65% |
| Oct 12, 2023 | 26.31 | 146.39K | +605.63% |
| Oct 16, 2023 | 25.86 | 20.75K | +67.77% |
| Oct 17, 2023 | 26.04 | 12.37K | -69.75% |
| Oct 19, 2023 | 25.63 | 40.87K | +134.11% |
| Oct 20, 2023 | 25.43 | 17.46K | +63.78% |
| Oct 23, 2023 | 25.19 | 10.66K | -11.54% |
| Oct 25, 2023 | 25.29 | 12.05K | -44.69% |
| Oct 26, 2023 | 25.11 | 21.79K | +42.19% |
| Oct 27, 2023 | 24.96 | 15.32K | -65.21% |
| Oct 30, 2023 | 24.88 | 44.04K | +267.50% |
| Nov 01, 2023 | 25.28 | 11.98K | -44.77% |
| Nov 02, 2023 | 25.49 | 21.7K | -27.56% |
| Nov 06, 2023 | 26.33 | 29.95K | +934.72% |
| Nov 08, 2023 | 25.99 | 2.9K | -62.38% |
| Nov 09, 2023 | 25.93 | 7.7K | +2246.34% |
| Nov 10, 2023 | 25.97 | 328 | -95.03% |
| Nov 13, 2023 | 26.09 | 6.6K | +710.06% |
| Nov 14, 2023 | 26.17 | 815 | -91.60% |
| Nov 15, 2023 | 26.83 | 9.7K | -11.94% |
| Nov 16, 2023 | 26.79 | 11.02K | -59.86% |
| Nov 17, 2023 | 26.73 | 27.45K | -19.51% |
| Nov 20, 2023 | 27.08 | 34.11K | +46.10% |
| Nov 21, 2023 | 27.17 | 23.34K | -53.51% |
| Nov 22, 2023 | 27.08 | 50.21K | +179.84% |
| Nov 27, 2023 | 27.32 | 17.94K | -60.16% |
| Nov 28, 2023 | 27.25 | 45.04K | -43.97% |
| Nov 29, 2023 | 27.29 | 80.37K | -9.79% |
| Nov 30, 2023 | 27.35 | 89.1K | +419.99% |
| Dec 01, 2023 | 27.36 | 17.14K | +107.37% |
| Dec 04, 2023 | 27.64 | 8.26K | +178.12% |
| Dec 05, 2023 | 27.42 | 2.97K | -47.36% |
| Dec 06, 2023 | 27.30 | 5.64K | +78.55% |
| Dec 07, 2023 | 27.38 | 3.16K | -17.96% |
| Dec 08, 2023 | 27.49 | 3.85K | -80.35% |
| Dec 11, 2023 | 27.57 | 19.61K | +17.47% |
| Dec 12, 2023 | 27.61 | 16.69K | -31.36% |
| Dec 13, 2023 | 27.63 | 24.32K | +15.64% |
| Dec 14, 2023 | 28.07 | 21.03K | +507.04% |
| Dec 15, 2023 | 28.30 | 3.46K | -95.39% |
| Dec 18, 2023 | 28.04 | 75.11K | +3405.13% |
| Dec 19, 2023 | 28.11 | 2.14K | -92.42% |
| Dec 20, 2023 | 28.21 | 28.28K | +20.46% |
| Dec 21, 2023 | 27.91 | 23.48K | -42.26% |
| Dec 22, 2023 | 28.35 | 40.67K | +107.56% |
| Dec 26, 2023 | 28.43 | 19.59K | +982.49% |
| Dec 27, 2023 | 28.56 | 1.81K | -95.76% |
| Dec 28, 2023 | 28.69 | 42.7K | -29.97% |
| Dec 29, 2023 | 28.63 | 60.97K | +7483.71% |
| Jan 02, 2024 | 28.64 | 804 | -85.89% |
| Jan 05, 2024 | 28.22 | 5.7K | -0.56% |
| Jan 08, 2024 | 28.22 | 5.73K | -31.16% |
| Jan 09, 2024 | 28.53 | 8.33K | -76.56% |
| Jan 10, 2024 | 28.29 | 35.52K | +117.20% |
| Jan 11, 2024 | 28.42 | 16.36K | +85.42% |
| Jan 12, 2024 | 28.39 | 8.82K | -62.00% |
| Jan 16, 2024 | 28.51 | 23.21K | +45.54% |
| Jan 17, 2024 | 28.02 | 15.95K | +63.23% |
| Jan 18, 2024 | 27.74 | 9.77K | -21.61% |
| Jan 19, 2024 | 27.98 | 12.46K | -29.46% |
| Jan 22, 2024 | 28.03 | 17.67K | -57.66% |
| Jan 23, 2024 | 28.14 | 41.73K | +463.30% |
| Jan 24, 2024 | 28.09 | 7.41K | -60.88% |
| Jan 25, 2024 | 28.23 | 18.94K | +1763.98% |
| Jan 26, 2024 | 28.35 | 1.02K | -92.47% |
| Jan 29, 2024 | 28.46 | 13.48K | +435.33% |
| Jan 30, 2024 | 28.61 | 2.52K | -72.73% |
| Jan 31, 2024 | 28.59 | 9.24K | -72.15% |
| Feb 01, 2024 | 28.43 | 33.16K | -2.30% |
| Feb 02, 2024 | 28.70 | 33.95K | -12.15% |
| Feb 05, 2024 | 28.46 | 38.64K | +358.56% |
| Feb 06, 2024 | 28.27 | 8.43K | -44.69% |
| Feb 08, 2024 | 28.44 | 15.23K | -7.51% |
| Feb 09, 2024 | 28.39 | 16.47K | -36.89% |
| Feb 12, 2024 | 28.48 | 26.1K | -13.47% |
| Feb 13, 2024 | 28.54 | 30.16K | +18071.69% |
| Feb 14, 2024 | 28.07 | 166 | -99.02% |
| Feb 15, 2024 | 28.40 | 16.89K | +70.33% |
| Feb 16, 2024 | 28.72 | 9.91K | -62.02% |
| Feb 20, 2024 | 28.76 | 26.11K | +98.26% |
| Feb 21, 2024 | 28.85 | 13.17K | +31.25% |
| Feb 22, 2024 | 28.87 | 10.03K | +509.48% |
| Feb 23, 2024 | 29.17 | 1.65K | -95.45% |
| Feb 26, 2024 | 29.23 | 36.14K | +0.95% |
| Feb 27, 2024 | 29.19 | 35.8K | +23.52% |
| Feb 28, 2024 | 29.24 | 28.98K | -1.89% |
| Feb 29, 2024 | 29.09 | 29.54K | +156.02% |
| Mar 04, 2024 | 29.47 | 11.54K | -58.76% |
| Mar 05, 2024 | 29.40 | 27.98K | +143.11% |
| Mar 06, 2024 | 29.38 | 11.51K | -20.33% |
| Mar 07, 2024 | 29.72 | 14.45K | -19.21% |
| Mar 08, 2024 | 30.07 | 17.88K | +1224.37% |
| Mar 11, 2024 | 29.97 | 1.35K | -90.53% |
| Mar 12, 2024 | 29.80 | 14.25K | +102.99% |
| Mar 15, 2024 | 29.82 | 7.02K | -63.04% |
| Mar 18, 2024 | 29.85 | 18.99K | +99.51% |
| Mar 19, 2024 | 29.87 | 9.52K | -81.14% |
| Mar 20, 2024 | 29.86 | 50.47K | -28.43% |
| Mar 21, 2024 | 30.18 | 70.52K | +795.69% |
| Mar 22, 2024 | 30.15 | 7.87K | -79.03% |
| Mar 25, 2024 | 30.06 | 37.54K | +68.06% |
| Mar 26, 2024 | 30.00 | 22.34K | -69.72% |
| Mar 27, 2024 | 30.06 | 73.78K | +644.42% |
| Mar 28, 2024 | 30.27 | 9.91K | +95.64% |
| Apr 01, 2024 | 30.22 | 5.07K | -55.48% |
| Apr 02, 2024 | 30.08 | 11.38K | -72.23% |
| Apr 03, 2024 | 29.91 | 40.97K | +67.00% |
| Apr 04, 2024 | 30.10 | 24.53K | +2862.92% |
| Apr 05, 2024 | 29.88 | 828 | -92.21% |
| Apr 08, 2024 | 29.99 | 10.63K | -40.09% |
| Apr 09, 2024 | 30.13 | 17.74K | -41.27% |
| Apr 10, 2024 | 30.16 | 30.21K | -3.31% |
| Apr 11, 2024 | 29.77 | 31.25K | +161.60% |
| Apr 16, 2024 | 29.28 | 11.94K | +91.63% |
| Apr 17, 2024 | 28.96 | 6.23K | +230.84% |
| Apr 18, 2024 | 28.99 | 1.88K | -90.47% |
| Apr 22, 2024 | 28.95 | 19.78K | +139.13% |
| Apr 23, 2024 | 29.26 | 8.27K | +21.73% |
| Apr 24, 2024 | 29.53 | 6.79K | +1204.03% |
| Apr 25, 2024 | 29.46 | 521 | +252.03% |
| Apr 26, 2024 | 29.34 | 148 | -99.84% |
| May 01, 2024 | 29.28 | 92.31K | +1789.68% |
| May 03, 2024 | 29.61 | 4.88K | -68.61% |
| May 06, 2024 | 29.85 | 15.56K | -96.15% |
| May 07, 2024 | 30.08 | 403.88K | +4365.23% |
| May 16, 2024 | 30.87 | 9.04K | +29077.42% |
| May 20, 2024 | 30.83 | 31 | -99.92% |
| May 21, 2024 | 30.85 | 41.07K | +1367.83% |
| May 24, 2024 | 30.33 | 2.8K | -74.31% |
| May 28, 2024 | 30.60 | 10.89K | +123.61% |
| May 29, 2024 | 30.61 | 4.87K | -62.72% |
| May 30, 2024 | 30.09 | 13.07K | +90.11% |
| Jun 03, 2024 | 30.71 | 6.87K | -51.99% |
| Jun 04, 2024 | 30.75 | 14.32K | -81.51% |
| Jun 05, 2024 | 30.65 | 77.42K | +621.08% |
| Jun 06, 2024 | 30.81 | 10.74K | +712.10% |
| Jun 10, 2024 | 30.54 | 1.32K | -60.63% |
| Jun 11, 2024 | 30.57 | 3.36K | -95.65% |
| Jun 12, 2024 | 30.24 | 77.12K | +1364.84% |
| Jun 13, 2024 | 30.56 | 5.26K | +290.29% |
| Jun 14, 2024 | 30.12 | 1.35K | -77.06% |
| Jun 17, 2024 | 29.85 | 5.88K | -5.21% |
| Jun 18, 2024 | 29.92 | 6.2K | -94.45% |
| Jun 20, 2024 | 29.66 | 111.78K | -29.33% |
| Jun 21, 2024 | 29.68 | 158.17K | +90285.14% |
| Jun 25, 2024 | 29.77 | 175 | -98.81% |
| Jun 26, 2024 | 29.81 | 14.66K | -68.51% |
| Jun 27, 2024 | 29.59 | 46.55K | +153.44% |
| Jun 28, 2024 | 29.66 | 18.37K | +271.65% |
| Jul 02, 2024 | 29.72 | 4.94K | -91.18% |
| Jul 09, 2024 | 30.17 | 56.05K | -50.14% |
| Jul 10, 2024 | 30.06 | 112.42K | -65.62% |
| Jul 11, 2024 | 30.47 | 327.01K | -21.84% |
| Jul 12, 2024 | 30.60 | 418.37K | +79.57% |
| Jul 15, 2024 | 30.90 | 232.98K | -59.65% |
| Jul 16, 2024 | 30.69 | 577.4K | +1303.52% |
| Jul 17, 2024 | 30.85 | 41.14K | +37.42% |
| Jul 18, 2024 | 30.71 | 29.94K | +25707.76% |
| Jul 22, 2024 | 30.26 | 116 | -99.68% |
| Jul 23, 2024 | 30.54 | 36.39K | +284.85% |
| Jul 26, 2024 | 29.87 | 9.46K | +72638.46% |
| Jul 29, 2024 | 30.23 | 13 | -95.13% |
| Aug 01, 2024 | 30.63 | 267 | +403.77% |
| Aug 02, 2024 | 29.84 | 53 | -99.97% |
| Aug 05, 2024 | 29.33 | 195.9K | +8634.02% |
| Aug 06, 2024 | 28.69 | 2.24K | -95.41% |
| Aug 07, 2024 | 28.76 | 48.86K | +5641.83% |
| Aug 08, 2024 | 28.87 | 851 | n/a |
| Aug 09, 2024 | 29.37 | 851 | -98.07% |
| Aug 12, 2024 | 29.47 | 44.13K | -19.91% |
| Aug 13, 2024 | 29.47 | 55.1K | +1593.39% |
| Aug 14, 2024 | 29.95 | 3.25K | -16.07% |
| Aug 15, 2024 | 30.06 | 3.88K | +319.14% |
| Aug 16, 2024 | 30.42 | 925 | -98.81% |
| Aug 20, 2024 | 30.93 | 77.79K | -21.06% |
| Aug 21, 2024 | 30.86 | 98.54K | +9320.55% |
| Aug 29, 2024 | 31.39 | 1.05K | -98.09% |
| Aug 30, 2024 | 31.48 | 54.71K | +149.47% |
| Sep 03, 2024 | 31.59 | 21.93K | -80.60% |
| Sep 09, 2024 | 30.42 | 113.02K | +74.20% |
| Sep 13, 2024 | 31.04 | 64.88K | +175245.95% |
| Sep 16, 2024 | 31.11 | 37 | -99.98% |
| Sep 17, 2024 | 31.36 | 171.36K | +176555.67% |
| Sep 18, 2024 | 31.07 | 97 | -99.34% |
| Sep 27, 2024 | 32.06 | 14.72K | +3.51% |
| Sep 30, 2024 | 31.87 | 14.22K | -2.13% |
| Oct 01, 2024 | 31.78 | 14.53K | -35.74% |
| Oct 02, 2024 | 31.60 | 22.62K | +670.30% |
| Oct 03, 2024 | 31.50 | 2.94K | +52.05% |
| Oct 04, 2024 | 31.25 | 1.93K | -58.48% |
| Oct 07, 2024 | 31.46 | 4.65K | -75.41% |
| Oct 18, 2024 | 31.02 | 18.92K | +278.49% |
| Nov 01, 2024 | 30.17 | 5K | -43.15% |
| Nov 04, 2024 | 30.26 | 8.79K | +197.63% |
| Nov 08, 2024 | 30.68 | 2.95K | -59.10% |
| Nov 12, 2024 | 30.31 | 7.22K | +70.03% |
| Nov 13, 2024 | 29.81 | 4.25K | -63.55% |
| Nov 14, 2024 | 29.65 | 11.65K | +230.24% |
| Nov 18, 2024 | 29.62 | 3.53K | -70.68% |
| Nov 19, 2024 | 29.81 | 12.04K | -23.99% |
| Nov 20, 2024 | 29.77 | 15.83K | +570.93% |
| Nov 21, 2024 | 29.69 | 2.36K | -88.19% |
| Nov 25, 2024 | 29.87 | 19.99K | +428.73% |
| Nov 26, 2024 | 29.96 | 3.78K | +3158.62% |
| Nov 27, 2024 | 29.79 | 116 | -92.16% |
| Nov 29, 2024 | 29.94 | 1.48K | -94.64% |
| Dec 03, 2024 | 30.41 | 27.61K | -73.82% |
| Dec 04, 2024 | 30.56 | 105.49K | +7.71% |
| Dec 05, 2024 | 30.55 | 97.93K | +548.48% |
| Dec 06, 2024 | 30.73 | 15.1K | +396.12% |
| Dec 09, 2024 | 30.68 | 3.04K | +3.96% |
| Dec 10, 2024 | 30.66 | 2.93K | -50.20% |
| Dec 12, 2024 | 30.60 | 5.88K | -85.99% |
| Dec 13, 2024 | 30.31 | 41.95K | +283.45% |
| Dec 16, 2024 | 30.23 | 10.94K | -95.22% |
| Dec 17, 2024 | 30.10 | 228.72K | +25370.38% |
| Dec 18, 2024 | 29.79 | 898 | +2541.18% |
| Dec 20, 2024 | 29.01 | 34 | -99.98% |
| Dec 24, 2024 | 29.16 | 223.84K | +23388.35% |
| Dec 26, 2024 | 29.26 | 953 | -80.65% |
| Jan 02, 2025 | 29.20 | 4.92K | -29.55% |
| Jan 03, 2025 | 29.12 | 6.99K | +63.34% |
| Jan 06, 2025 | 29.26 | 4.28K | +49.76% |
| Jan 07, 2025 | 29.48 | 2.86K | -53.15% |
| Jan 09, 2025 | 29.39 | 6.1K | +1144.90% |
| Jan 10, 2025 | 29.39 | 490 | -95.22% |
| Jan 13, 2025 | 28.96 | 10.25K | -58.41% |
| Jan 14, 2025 | 28.88 | 24.64K | +70.83% |
| Jan 15, 2025 | 28.99 | 14.42K | +447.19% |
| Jan 16, 2025 | 29.32 | 2.64K | -98.69% |
| Jan 23, 2025 | 30.05 | 200.76K | +1924.23% |
| Jan 24, 2025 | 30.27 | 9.92K | +31.19% |
| Jan 27, 2025 | 30.41 | 7.56K | +359.02% |
| Jan 28, 2025 | 30.41 | 1.65K | +367.90% |
| Jan 31, 2025 | 30.71 | 352 | n/a |