(DFAS)
62.19
-1.58 (-2.48%)
At close: Mar 03, 2025, 3:59 PM
62.22
0.06%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
7,407 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 51.00 | 2.36K | +963.06% |
| Jan 05, 2023 | 51.55 | 222 | -98.11% |
| Jan 06, 2023 | 51.21 | 11.75K | +962.30% |
| Jan 09, 2023 | 52.54 | 1.11K | -67.82% |
| Jan 10, 2023 | 52.51 | 3.44K | -65.66% |
| Jan 11, 2023 | 53.16 | 10.01K | -7.98% |
| Jan 12, 2023 | 53.68 | 10.88K | +33.11% |
| Jan 13, 2023 | 54.39 | 8.17K | -26.42% |
| Jan 17, 2023 | 54.71 | 11.11K | +78.90% |
| Jan 18, 2023 | 54.51 | 6.21K | -36.11% |
| Jan 20, 2023 | 53.20 | 9.72K | +223.87% |
| Jan 24, 2023 | 54.71 | 3K | -6.37% |
| Jan 26, 2023 | 54.71 | 3.2K | +260.81% |
| Jan 30, 2023 | 55.22 | 888 | -74.44% |
| Feb 02, 2023 | 56.82 | 3.47K | -41.84% |
| Feb 03, 2023 | 57.80 | 5.97K | +459.27% |
| Feb 06, 2023 | 57.55 | 1.07K | -95.39% |
| Feb 07, 2023 | 56.75 | 23.14K | +51.54% |
| Feb 08, 2023 | 57.31 | 15.27K | -6.65% |
| Feb 09, 2023 | 56.58 | 16.36K | +8079.00% |
| Feb 10, 2023 | 55.90 | 200 | -98.30% |
| Feb 13, 2023 | 55.96 | 11.76K | -16.67% |
| Feb 14, 2023 | 56.69 | 14.11K | +639.08% |
| Feb 16, 2023 | 57.13 | 1.91K | +87.52% |
| Feb 22, 2023 | 55.23 | 1.02K | +115.68% |
| Feb 27, 2023 | 55.44 | 472 | -89.53% |
| Mar 01, 2023 | 55.53 | 4.51K | +4451.52% |
| Mar 02, 2023 | 55.73 | 99 | -94.78% |
| Mar 03, 2023 | 55.83 | 1.9K | +640.63% |
| Mar 07, 2023 | 55.62 | 256 | +134.86% |
| Mar 08, 2023 | 54.99 | 109 | -99.15% |
| Mar 13, 2023 | 52.31 | 12.86K | +25.00% |
| Mar 15, 2023 | 51.99 | 10.29K | -62.06% |
| Mar 16, 2023 | 51.00 | 27.13K | -18.20% |
| Mar 17, 2023 | 51.75 | 33.16K | +1569.05% |
| Mar 20, 2023 | 50.45 | 1.99K | -89.32% |
| Mar 21, 2023 | 51.14 | 18.6K | +2880.29% |
| Mar 22, 2023 | 52.08 | 624 | -90.29% |
| Mar 23, 2023 | 50.71 | 6.42K | -58.44% |
| Mar 24, 2023 | 50.35 | 15.46K | -14.57% |
| Mar 27, 2023 | 50.85 | 18.1K | -15.12% |
| Mar 28, 2023 | 51.40 | 21.32K | +748.73% |
| Mar 29, 2023 | 51.42 | 2.51K | +99.05% |
| Mar 30, 2023 | 51.92 | 1.26K | +305.79% |
| Mar 31, 2023 | 51.86 | 311 | -96.13% |
| Apr 04, 2023 | 52.71 | 8.03K | +181.06% |
| Apr 05, 2023 | 51.71 | 2.86K | +28.93% |
| Apr 06, 2023 | 51.35 | 2.22K | +3655.93% |
| Apr 11, 2023 | 51.95 | 59 | -99.63% |
| Apr 12, 2023 | 52.33 | 16.14K | -32.95% |
| Apr 13, 2023 | 51.96 | 24.08K | -2.09% |
| Apr 14, 2023 | 52.50 | 24.59K | +328.94% |
| Apr 18, 2023 | 52.57 | 5.73K | +93.16% |
| Apr 20, 2023 | 52.50 | 2.97K | -35.56% |
| Apr 24, 2023 | 52.19 | 4.61K | +110.80% |
| Apr 26, 2023 | 51.00 | 2.19K | +109150.00% |
| Apr 27, 2023 | 50.47 | 2 | -99.97% |
| Apr 28, 2023 | 51.14 | 7.19K | +164.53% |
| May 15, 2023 | 50.29 | 2.72K | -19.56% |
| May 16, 2023 | 50.89 | 3.38K | +139.14% |
| May 17, 2023 | 50.25 | 1.41K | +8.11% |
| May 18, 2023 | 51.33 | 1.31K | +23.19% |
| May 19, 2023 | 51.78 | 1.06K | +103.65% |
| May 22, 2023 | 51.35 | 521 | -97.12% |
| May 23, 2023 | 51.79 | 18.06K | -15.60% |
| May 24, 2023 | 51.56 | 21.4K | +31.67% |
| May 25, 2023 | 51.00 | 16.25K | +124.52% |
| May 26, 2023 | 50.84 | 7.24K | +835.27% |
| May 30, 2023 | 51.35 | 774 | -46.88% |
| Jun 01, 2023 | 50.36 | 1.46K | +61.35% |
| Jun 02, 2023 | 50.91 | 903 | -56.52% |
| Jun 05, 2023 | 52.88 | 2.08K | -54.09% |
| Jun 06, 2023 | 52.08 | 4.52K | +60.26% |
| Jun 07, 2023 | 53.45 | 2.82K | +141050.00% |
| Jun 08, 2023 | 54.55 | 2 | n/a |
| Jun 09, 2023 | 54.31 | 2 | -99.98% |
| Jun 12, 2023 | 53.93 | 11.02K | +2753.63% |
| Jun 13, 2023 | 54.18 | 386 | +24.92% |
| Jun 14, 2023 | 54.69 | 309 | -69.91% |
| Jun 20, 2023 | 54.33 | 1.03K | -90.38% |
| Jun 22, 2023 | 53.78 | 10.68K | +23.10% |
| Jun 23, 2023 | 53.42 | 8.67K | +433600.00% |
| Jun 26, 2023 | 52.65 | 2 | -99.77% |
| Jun 27, 2023 | 52.93 | 888 | +11.00% |
| Jun 28, 2023 | 53.75 | 800 | -79.59% |
| Jun 29, 2023 | 53.86 | 3.92K | +721.59% |
| Jun 30, 2023 | 54.62 | 477 | -92.65% |
| Jul 03, 2023 | 54.80 | 6.49K | -20.78% |
| Jul 05, 2023 | 55.04 | 8.2K | -46.10% |
| Jul 06, 2023 | 54.34 | 15.21K | +419.51% |
| Jul 10, 2023 | 54.17 | 2.93K | +281.12% |
| Jul 11, 2023 | 54.86 | 768 | +15.14% |
| Jul 12, 2023 | 55.43 | 667 | +1451.16% |
| Jul 13, 2023 | 55.93 | 43 | -98.15% |
| Jul 14, 2023 | 56.30 | 2.33K | +4060.71% |
| Jul 17, 2023 | 55.81 | 56 | -97.52% |
| Jul 18, 2023 | 56.32 | 2.26K | -64.26% |
| Jul 19, 2023 | 57.02 | 6.33K | +633.37% |
| Jul 20, 2023 | 57.25 | 863 | +43050.00% |
| Jul 21, 2023 | 56.88 | 2 | -99.95% |
| Jul 25, 2023 | 56.91 | 3.74K | -55.85% |
| Jul 26, 2023 | 56.95 | 8.47K | -1.59% |
| Jul 27, 2023 | 57.25 | 8.61K | -43.31% |
| Jul 28, 2023 | 56.64 | 15.18K | -36.51% |
| Jul 31, 2023 | 57.20 | 23.91K | +4.03% |
| Aug 01, 2023 | 57.67 | 22.98K | +176661.54% |
| Aug 02, 2023 | 57.47 | 13 | +1200.00% |
| Aug 04, 2023 | 56.74 | 1 | -99.14% |
| Aug 07, 2023 | 56.74 | 116 | -96.75% |
| Aug 08, 2023 | 57.00 | 3.57K | +57.07% |
| Aug 10, 2023 | 56.26 | 2.27K | +110.08% |
| Aug 11, 2023 | 56.09 | 1.08K | +87.67% |
| Aug 14, 2023 | 56.10 | 576 | -48.48% |
| Sep 01, 2023 | 55.57 | 1.12K | -90.22% |
| Sep 05, 2023 | 56.24 | 11.44K | +759.13% |
| Sep 06, 2023 | 54.89 | 1.33K | +115.37% |
| Sep 07, 2023 | 54.61 | 618 | +133.21% |
| Sep 12, 2023 | 54.02 | 265 | +314.06% |
| Sep 13, 2023 | 54.04 | 64 | -99.21% |
| Sep 14, 2023 | 53.74 | 8.06K | +463.96% |
| Sep 15, 2023 | 54.51 | 1.43K | +3223.26% |
| Sep 19, 2023 | 53.75 | 43 | -38.57% |
| Sep 20, 2023 | 53.41 | 70 | -78.06% |
| Sep 21, 2023 | 53.03 | 319 | +3887.50% |
| Sep 25, 2023 | 52.22 | 8 | +300.00% |
| Sep 26, 2023 | 52.51 | 2 | -99.31% |
| Sep 27, 2023 | 51.84 | 291 | -69.59% |
| Sep 28, 2023 | 52.26 | 957 | -86.86% |
| Sep 29, 2023 | 52.79 | 7.28K | -87.59% |
| Oct 02, 2023 | 52.49 | 58.71K | +0.25% |
| Oct 03, 2023 | 51.83 | 58.56K | -77.17% |
| Oct 05, 2023 | 51.17 | 256.56K | +916182.14% |
| Oct 06, 2023 | 51.18 | 28 | -95.97% |
| Oct 10, 2023 | 51.90 | 695 | -97.68% |
| Oct 12, 2023 | 52.44 | 29.93K | +25699.14% |
| Oct 13, 2023 | 51.45 | 116 | -92.53% |
| Oct 16, 2023 | 50.94 | 1.55K | -69.69% |
| Oct 19, 2023 | 51.33 | 5.12K | -7.39% |
| Oct 20, 2023 | 50.59 | 5.53K | +59.42% |
| Oct 23, 2023 | 49.99 | 3.47K | +452.55% |
| Oct 24, 2023 | 49.54 | 628 | -83.85% |
| Oct 25, 2023 | 49.81 | 3.89K | -61.83% |
| Oct 26, 2023 | 49.15 | 10.19K | +393.75% |
| Oct 27, 2023 | 49.36 | 2.06K | -81.66% |
| Oct 30, 2023 | 48.83 | 11.25K | -28.58% |
| Oct 31, 2023 | 49.13 | 15.75K | -38.73% |
| Nov 01, 2023 | 49.50 | 25.71K | +512.95% |
| Nov 02, 2023 | 49.80 | 4.19K | +1381.98% |
| Nov 03, 2023 | 50.97 | 283 | -29.43% |
| Nov 06, 2023 | 52.19 | 401 | -97.22% |
| Nov 07, 2023 | 51.65 | 14.43K | +232.66% |
| Nov 08, 2023 | 51.42 | 4.34K | -15.80% |
| Nov 09, 2023 | 51.03 | 5.15K | -82.48% |
| Nov 10, 2023 | 50.41 | 29.41K | +12152.50% |
| Nov 13, 2023 | 50.96 | 240 | -94.57% |
| Nov 14, 2023 | 50.99 | 4.42K | +3.54% |
| Nov 15, 2023 | 53.46 | 4.27K | -53.45% |
| Nov 17, 2023 | 52.92 | 9.17K | +1.70% |
| Nov 20, 2023 | 53.53 | 9.02K | -15.46% |
| Nov 21, 2023 | 53.79 | 10.66K | -26.62% |
| Nov 22, 2023 | 53.24 | 14.53K | +147.12% |
| Nov 27, 2023 | 53.85 | 5.88K | +300.34% |
| Nov 28, 2023 | 53.63 | 1.47K | +30.58% |
| Nov 29, 2023 | 53.39 | 1.13K | -72.46% |
| Nov 30, 2023 | 53.65 | 4.08K | +13.31% |
| Dec 01, 2023 | 53.83 | 3.6K | -31.19% |
| Dec 04, 2023 | 55.32 | 5.24K | -33.75% |
| Dec 05, 2023 | 55.85 | 7.91K | +134.10% |
| Dec 08, 2023 | 55.46 | 3.38K | +137.55% |
| Dec 11, 2023 | 55.78 | 1.42K | -37.74% |
| Dec 12, 2023 | 56.01 | 2.28K | -87.51% |
| Dec 13, 2023 | 55.89 | 18.28K | +3989.49% |
| Dec 14, 2023 | 57.59 | 447 | -98.07% |
| Dec 15, 2023 | 59.09 | 23.21K | +206.59% |
| Dec 18, 2023 | 58.60 | 7.57K | -34.21% |
| Dec 19, 2023 | 58.64 | 11.51K | -21.65% |
| Dec 20, 2023 | 59.55 | 14.69K | -86.10% |
| Dec 21, 2023 | 58.53 | 105.7K | +11.53% |
| Dec 22, 2023 | 59.45 | 94.77K | +1723.18% |
| Dec 26, 2023 | 59.87 | 5.2K | +355.57% |
| Dec 27, 2023 | 60.48 | 1.14K | -98.37% |
| Dec 28, 2023 | 60.51 | 69.87K | +2329000.00% |
| Jan 02, 2024 | 59.62 | 3 | -99.98% |
| Jan 03, 2024 | 59.27 | 13.1K | +121.77% |
| Jan 04, 2024 | 57.70 | 5.91K | -27.19% |
| Jan 05, 2024 | 57.59 | 8.11K | -8.41% |
| Jan 08, 2024 | 57.58 | 8.86K | +492.77% |
| Jan 09, 2024 | 58.42 | 1.49K | -89.92% |
| Jan 10, 2024 | 57.90 | 14.82K | +188.89% |
| Jan 11, 2024 | 57.98 | 5.13K | +120.69% |
| Jan 12, 2024 | 57.74 | 2.33K | +10468.18% |
| Jan 16, 2024 | 57.57 | 22 | -98.33% |
| Jan 18, 2024 | 56.66 | 1.32K | +507.37% |
| Jan 22, 2024 | 57.70 | 217 | +4240.00% |
| Jan 23, 2024 | 58.74 | 5 | -50.00% |
| Jan 24, 2024 | 58.52 | 10 | -99.40% |
| Jan 25, 2024 | 58.11 | 1.68K | +27850.00% |
| Jan 29, 2024 | 58.63 | 6 | -99.50% |
| Jan 31, 2024 | 59.09 | 1.19K | -55.63% |
| Feb 01, 2024 | 57.58 | 2.68K | +89233.33% |
| Feb 02, 2024 | 58.33 | 3 | n/a |
| Feb 06, 2024 | 57.35 | 3 | -99.74% |
| Feb 07, 2024 | 57.61 | 1.15K | +59.81% |
| Feb 08, 2024 | 57.70 | 719 | +35850.00% |
| Feb 20, 2024 | 59.63 | 2 | -71.43% |
| Feb 21, 2024 | 59.04 | 7 | -99.71% |
| Feb 22, 2024 | 58.90 | 2.44K | -83.64% |
| Feb 23, 2024 | 59.25 | 14.91K | +19.31% |
| Feb 26, 2024 | 59.49 | 12.49K | +26.51% |
| Feb 27, 2024 | 59.70 | 9.88K | +3.79% |
| Feb 28, 2024 | 60.15 | 9.52K | +5.73% |
| Feb 29, 2024 | 59.70 | 9K | -44.57% |
| Mar 01, 2024 | 60.09 | 16.24K | +635.99% |
| Mar 05, 2024 | 60.39 | 2.21K | +55050.00% |
| Mar 11, 2024 | 60.66 | 4 | -98.81% |
| Mar 12, 2024 | 60.33 | 337 | -96.42% |
| Mar 13, 2024 | 60.28 | 9.42K | +2844.06% |
| Mar 14, 2024 | 60.40 | 320 | -49.84% |
| Mar 15, 2024 | 59.49 | 638 | -77.30% |
| Mar 18, 2024 | 59.64 | 2.81K | -59.32% |
| Mar 19, 2024 | 59.41 | 6.91K | -22.71% |
| Mar 20, 2024 | 59.83 | 8.94K | +87.53% |
| Mar 21, 2024 | 60.81 | 4.76K | +158733.33% |
| Mar 25, 2024 | 60.80 | 3 | -99.96% |
| Apr 02, 2024 | 61.72 | 7.35K | +357.62% |
| Apr 04, 2024 | 61.11 | 1.61K | -26.62% |
| Apr 11, 2024 | 59.69 | 2.19K | +6964.52% |
| Apr 23, 2024 | 58.52 | 31 | +675.00% |
| May 03, 2024 | 59.53 | 4 | -99.96% |
| May 10, 2024 | 61.56 | 10.81K | +0.38% |
| May 13, 2024 | 61.34 | 10.77K | +835.07% |
| May 14, 2024 | 61.32 | 1.15K | +1852.54% |
| May 29, 2024 | 61.03 | 59 | -84.10% |
| May 31, 2024 | 60.74 | 371 | +199.19% |
| Jun 05, 2024 | 60.12 | 124 | -96.86% |
| Jun 06, 2024 | 60.88 | 3.95K | +42.93% |
| Jun 10, 2024 | 59.95 | 2.77K | -40.56% |
| Jun 12, 2024 | 59.80 | 4.65K | +35684.62% |
| Jun 13, 2024 | 60.71 | 13 | -75.93% |
| Jun 14, 2024 | 60.06 | 54 | +5300.00% |
| Jul 01, 2024 | 60.08 | 1 | -50.00% |
| Jul 02, 2024 | 59.52 | 2 | -99.95% |
| Jul 16, 2024 | 63.17 | 4.44K | +4427.55% |
| Aug 07, 2024 | 59.86 | 98 | +326.09% |
| Aug 13, 2024 | 60.02 | 23 | -97.51% |
| Aug 14, 2024 | 61.03 | 924 | +23000.00% |
| Aug 19, 2024 | 62.32 | 4 | +300.00% |
| Aug 21, 2024 | 62.28 | 1 | -99.99% |
| Sep 04, 2024 | 62.60 | 9.45K | +183.84% |
| Sep 10, 2024 | 61.04 | 3.33K | +3.29% |
| Sep 17, 2024 | 63.51 | 3.22K | +185.47% |
| Sep 18, 2024 | 63.80 | 1.13K | +7426.67% |
| Sep 20, 2024 | 65.11 | 15 | -96.88% |
| Sep 26, 2024 | 63.78 | 480 | +11900.00% |
| Oct 08, 2024 | 63.93 | 4 | -99.89% |
| Oct 15, 2024 | 65.44 | 3.56K | +3421.78% |
| Oct 21, 2024 | 66.07 | 101 | -2.88% |
| Oct 22, 2024 | 65.15 | 104 | -96.29% |
| Nov 08, 2024 | 68.96 | 2.8K | -22.27% |
| Nov 13, 2024 | 69.37 | 3.6K | -71.24% |
| Nov 14, 2024 | 68.85 | 12.52K | +73.45% |
| Nov 15, 2024 | 68.08 | 7.22K | +141.47% |
| Nov 18, 2024 | 67.27 | 2.99K | +48.39% |
| Nov 20, 2024 | 67.55 | 2.02K | -43.73% |
| Nov 27, 2024 | 70.61 | 3.58K | -6.60% |
| Nov 29, 2024 | 70.39 | 3.83K | +351.06% |
| Dec 05, 2024 | 70.65 | 850 | +28233.33% |
| Dec 09, 2024 | 69.83 | 3 | -99.93% |
| Dec 10, 2024 | 69.50 | 4.17K | +91.98% |
| Dec 12, 2024 | 69.73 | 2.17K | +2956.34% |
| Dec 27, 2024 | 66.24 | 71 | -80.65% |
| Dec 30, 2024 | 65.45 | 367 | -68.58% |
| Jan 03, 2025 | 64.99 | 1.17K | +116700.00% |
| Jan 29, 2025 | 67.35 | 1 | -87.50% |
| Jan 31, 2025 | 67.89 | 8 | n/a |