Fail-to-Deliver
Total FTD Shares
10.7K
Below Average
FTD / Avg. Volume
1.40%
Low Impact
1-Year Change
-36.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
15,725 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 41.52 | 26.12K | +83.01% |
| Jan 04, 2023 | 41.70 | 14.27K | +337.09% |
| Jan 05, 2023 | 41.92 | 3.27K | -57.27% |
| Jan 06, 2023 | 41.86 | 7.64K | +232.51% |
| Jan 09, 2023 | 42.36 | 2.3K | +314.80% |
| Jan 10, 2023 | 42.46 | 554 | -91.07% |
| Jan 11, 2023 | 42.34 | 6.21K | -7.33% |
| Jan 12, 2023 | 42.57 | 6.7K | +23.77% |
| Jan 13, 2023 | 42.91 | 5.41K | -98.51% |
| Jan 17, 2023 | 42.75 | 364.29K | +6279.93% |
| Jan 18, 2023 | 42.66 | 5.71K | +284.51% |
| Jan 19, 2023 | 43.27 | 1.49K | -57.20% |
| Jan 24, 2023 | 42.73 | 3.47K | -55.77% |
| Jan 25, 2023 | 42.90 | 7.84K | +99.97% |
| Jan 26, 2023 | 42.96 | 3.92K | +145.34% |
| Jan 27, 2023 | 42.87 | 1.6K | -87.74% |
| Jan 30, 2023 | 42.87 | 13.04K | +56.78% |
| Jan 31, 2023 | 42.66 | 8.32K | +6.40% |
| Feb 01, 2023 | 42.84 | 7.82K | +403.02% |
| Feb 02, 2023 | 43.21 | 1.55K | -86.29% |
| Feb 03, 2023 | 43.21 | 11.33K | +8.94% |
| Feb 06, 2023 | 42.83 | 10.4K | +148.23% |
| Feb 07, 2023 | 42.52 | 4.19K | -96.01% |
| Feb 08, 2023 | 42.50 | 105.06K | +139981.33% |
| Feb 09, 2023 | 42.55 | 75 | -96.26% |
| Feb 10, 2023 | 42.39 | 2.01K | -32.89% |
| Feb 13, 2023 | 42.21 | 2.99K | -35.29% |
| Feb 14, 2023 | 42.31 | 4.62K | -40.44% |
| Feb 15, 2023 | 42.15 | 7.76K | +7664.00% |
| Feb 16, 2023 | 42.05 | 100 | -98.88% |
| Feb 17, 2023 | 41.96 | 8.92K | +139.22% |
| Feb 21, 2023 | 42.02 | 3.73K | -92.38% |
| Feb 22, 2023 | 41.62 | 48.91K | +721.24% |
| Feb 23, 2023 | 41.56 | 5.96K | -3.34% |
| Feb 24, 2023 | 41.73 | 6.16K | +167.99% |
| Feb 27, 2023 | 41.45 | 2.3K | -44.70% |
| Feb 28, 2023 | 41.58 | 4.16K | -36.58% |
| Mar 02, 2023 | 41.37 | 6.55K | -40.96% |
| Mar 03, 2023 | 41.26 | 11.1K | +127.69% |
| Mar 06, 2023 | 41.53 | 4.88K | -18.23% |
| Mar 07, 2023 | 41.43 | 5.96K | +282.49% |
| Mar 13, 2023 | 41.89 | 1.56K | -76.82% |
| Mar 14, 2023 | 42.30 | 6.73K | +947.66% |
| Mar 15, 2023 | 42.25 | 642 | -94.71% |
| Mar 16, 2023 | 42.44 | 12.13K | +122.50% |
| Mar 17, 2023 | 42.30 | 5.45K | -25.71% |
| Mar 20, 2023 | 42.68 | 7.34K | -48.52% |
| Mar 21, 2023 | 42.37 | 14.26K | +146.75% |
| Mar 22, 2023 | 42.12 | 5.78K | +95.47% |
| Mar 23, 2023 | 42.55 | 2.96K | +82.92% |
| Mar 24, 2023 | 42.63 | 1.62K | -60.42% |
| Mar 28, 2023 | 42.31 | 4.08K | +102.33% |
| Mar 29, 2023 | 42.23 | 2.02K | -74.97% |
| Mar 30, 2023 | 42.43 | 8.06K | +40.47% |
| Mar 31, 2023 | 42.27 | 5.74K | -53.40% |
| Apr 03, 2023 | 42.50 | 12.32K | -8.51% |
| Apr 04, 2023 | 42.72 | 13.46K | +189.80% |
| Apr 05, 2023 | 42.86 | 4.65K | -72.49% |
| Apr 06, 2023 | 42.94 | 16.89K | +79.50% |
| Apr 10, 2023 | 42.87 | 9.41K | +1338.69% |
| Apr 11, 2023 | 42.62 | 654 | +1208.00% |
| Apr 12, 2023 | 42.59 | 50 | -99.64% |
| Apr 14, 2023 | 42.63 | 13.76K | +573.37% |
| Apr 17, 2023 | 42.54 | 2.04K | -81.44% |
| Apr 18, 2023 | 42.32 | 11.01K | -7.37% |
| Apr 19, 2023 | 42.27 | 11.88K | +10.86% |
| Apr 20, 2023 | 42.15 | 10.72K | +142.42% |
| Apr 21, 2023 | 42.36 | 4.42K | +289.60% |
| Apr 24, 2023 | 42.31 | 1.14K | -92.04% |
| Apr 26, 2023 | 42.67 | 14.26K | +47.14% |
| Apr 27, 2023 | 42.57 | 9.69K | +44.00% |
| Apr 28, 2023 | 42.39 | 6.73K | +21.78% |
| May 15, 2023 | 42.53 | 5.53K | +566.02% |
| May 16, 2023 | 42.49 | 830 | +33.23% |
| May 17, 2023 | 42.35 | 623 | -80.37% |
| May 18, 2023 | 42.29 | 3.17K | +2.88% |
| May 19, 2023 | 42.09 | 3.08K | +128.01% |
| May 22, 2023 | 41.81 | 1.35K | -97.21% |
| May 23, 2023 | 42.02 | 48.41K | +16.31% |
| May 24, 2023 | 41.85 | 41.62K | +2796.24% |
| May 26, 2023 | 41.55 | 1.44K | -54.70% |
| May 30, 2023 | 41.58 | 3.17K | -54.70% |
| May 31, 2023 | 41.87 | 7K | +27.33% |
| Jun 01, 2023 | 42.02 | 5.5K | +15611.43% |
| Jun 02, 2023 | 42.19 | 35 | -38.60% |
| Jun 05, 2023 | 41.95 | 57 | -96.07% |
| Jun 07, 2023 | 41.95 | 1.45K | -65.98% |
| Jun 08, 2023 | 41.77 | 4.26K | +175.31% |
| Jun 09, 2023 | 41.97 | 1.55K | -14.95% |
| Jun 13, 2023 | 41.95 | 1.82K | +61.55% |
| Jun 14, 2023 | 41.73 | 1.13K | +550.87% |
| Jun 16, 2023 | 42.00 | 173 | -95.64% |
| Jun 20, 2023 | 41.92 | 3.97K | +110.29% |
| Jun 21, 2023 | 41.93 | 1.89K | -47.51% |
| Jun 22, 2023 | 41.86 | 3.59K | -65.09% |
| Jun 26, 2023 | 41.80 | 10.29K | -63.22% |
| Jun 27, 2023 | 41.86 | 27.98K | +35.38% |
| Jun 28, 2023 | 41.74 | 20.67K | +531.53% |
| Jun 29, 2023 | 41.91 | 3.27K | +68.97% |
| Jun 30, 2023 | 41.57 | 1.94K | -84.67% |
| Jul 05, 2023 | 41.63 | 12.64K | +147.51% |
| Jul 06, 2023 | 41.50 | 5.11K | +14.18% |
| Jul 07, 2023 | 41.21 | 4.47K | +15.98% |
| Jul 10, 2023 | 41.22 | 3.86K | +4281.82% |
| Jul 11, 2023 | 41.40 | 88 | -97.86% |
| Jul 14, 2023 | 42.05 | 4.12K | +911.55% |
| Jul 17, 2023 | 41.86 | 407 | -31.71% |
| Jul 19, 2023 | 41.78 | 596 | -29.38% |
| Jul 20, 2023 | 41.92 | 844 | +32.08% |
| Jul 21, 2023 | 41.73 | 639 | -54.68% |
| Jul 24, 2023 | 41.74 | 1.41K | -70.00% |
| Jul 25, 2023 | 41.72 | 4.7K | +637.83% |
| Jul 26, 2023 | 41.65 | 637 | -44.17% |
| Jul 28, 2023 | 41.45 | 1.14K | -88.63% |
| Jul 31, 2023 | 41.66 | 10.04K | -79.71% |
| Aug 01, 2023 | 41.71 | 49.47K | +2524.24% |
| Aug 10, 2023 | 41.60 | 1.89K | -4.22% |
| Aug 11, 2023 | 41.39 | 1.97K | +55.33% |
| Sep 01, 2023 | 41.39 | 1.27K | +343.01% |
| Sep 05, 2023 | 41.24 | 286 | +12.60% |
| Sep 06, 2023 | 41.05 | 254 | +25300.00% |
| Sep 12, 2023 | 41.05 | 1 | -98.94% |
| Sep 18, 2023 | 41.07 | 94 | -95.05% |
| Sep 19, 2023 | 41.07 | 1.9K | -23.33% |
| Sep 20, 2023 | 40.79 | 2.48K | +1644.37% |
| Sep 21, 2023 | 40.67 | 142 | -95.82% |
| Sep 25, 2023 | 40.73 | 3.4K | +16.86% |
| Sep 27, 2023 | 40.41 | 2.91K | +147.40% |
| Sep 29, 2023 | 40.42 | 1.18K | -99.07% |
| Oct 02, 2023 | 40.37 | 126.05K | +3519.96% |
| Oct 03, 2023 | 40.11 | 3.48K | +826.06% |
| Oct 05, 2023 | 40.10 | 376 | -99.25% |
| Oct 06, 2023 | 40.14 | 50K | -17.72% |
| Oct 11, 2023 | 40.35 | 60.77K | -71.71% |
| Oct 12, 2023 | 40.47 | 214.81K | +98.20% |
| Oct 16, 2023 | 40.35 | 108.39K | +2125.56% |
| Oct 18, 2023 | 39.91 | 4.87K | +4770.00% |
| Oct 19, 2023 | 39.70 | 100 | -94.74% |
| Oct 23, 2023 | 39.69 | 1.9K | -54.87% |
| Oct 24, 2023 | 39.87 | 4.21K | -66.89% |
| Oct 30, 2023 | 39.74 | 12.71K | +22.76% |
| Nov 02, 2023 | 39.93 | 10.36K | +137.79% |
| Nov 03, 2023 | 40.28 | 4.36K | -19.48% |
| Nov 09, 2023 | 40.72 | 5.41K | +1239.11% |
| Nov 10, 2023 | 40.37 | 404 | -89.28% |
| Nov 13, 2023 | 40.48 | 3.77K | +3669.00% |
| Nov 15, 2023 | 40.91 | 100 | -99.14% |
| Nov 17, 2023 | 41.07 | 11.59K | +66.01% |
| Nov 20, 2023 | 41.06 | 6.98K | -77.52% |
| Nov 21, 2023 | 41.08 | 31.06K | +26.57% |
| Nov 22, 2023 | 40.85 | 24.54K | +4212.30% |
| Nov 28, 2023 | 41.01 | 569 | -90.67% |
| Nov 30, 2023 | 41.40 | 6.1K | -21.49% |
| Dec 01, 2023 | 41.31 | 7.77K | -48.92% |
| Dec 04, 2023 | 41.54 | 15.21K | -98.09% |
| Dec 05, 2023 | 41.48 | 797.5K | +36770.13% |
| Dec 06, 2023 | 41.65 | 2.16K | +602.27% |
| Dec 07, 2023 | 41.78 | 308 | -99.74% |
| Dec 08, 2023 | 41.77 | 119.68K | +951.08% |
| Dec 11, 2023 | 41.68 | 11.39K | +134.76% |
| Dec 12, 2023 | 41.70 | 4.85K | -56.95% |
| Dec 13, 2023 | 41.70 | 11.27K | +32.44% |
| Dec 14, 2023 | 42.16 | 8.51K | -70.51% |
| Dec 15, 2023 | 42.53 | 28.84K | +45.05% |
| Dec 18, 2023 | 42.42 | 19.89K | +549.41% |
| Dec 19, 2023 | 42.38 | 3.06K | -98.67% |
| Dec 20, 2023 | 42.14 | 229.94K | +1860.78% |
| Dec 21, 2023 | 42.38 | 11.73K | +383.99% |
| Dec 22, 2023 | 42.32 | 2.42K | -63.80% |
| Dec 27, 2023 | 42.31 | 6.69K | -28.93% |
| Dec 28, 2023 | 42.54 | 9.42K | +52.35% |
| Dec 29, 2023 | 42.52 | 6.18K | -39.23% |
| Jan 03, 2024 | 42.35 | 10.17K | -22.49% |
| Jan 04, 2024 | 42.27 | 13.12K | +626.18% |
| Jan 05, 2024 | 42.05 | 1.81K | -99.58% |
| Jan 08, 2024 | 41.95 | 431.04K | +3703.72% |
| Jan 09, 2024 | 42.21 | 11.33K | -72.66% |
| Jan 10, 2024 | 42.14 | 41.45K | +149.53% |
| Jan 11, 2024 | 42.08 | 16.61K | -9.60% |
| Jan 12, 2024 | 42.24 | 18.37K | +115.57% |
| Jan 16, 2024 | 42.45 | 8.52K | -30.92% |
| Jan 17, 2024 | 42.15 | 12.34K | +29.45% |
| Jan 18, 2024 | 42.11 | 9.53K | +9.11% |
| Jan 19, 2024 | 41.97 | 8.73K | +57.19% |
| Jan 22, 2024 | 42.10 | 5.56K | -76.53% |
| Jan 23, 2024 | 42.10 | 23.68K | +40.83% |
| Jan 24, 2024 | 41.99 | 16.81K | +200.12% |
| Jan 25, 2024 | 41.91 | 5.6K | +10.76% |
| Jan 26, 2024 | 42.05 | 5.06K | -75.86% |
| Jan 30, 2024 | 42.18 | 20.95K | +58.11% |
| Jan 31, 2024 | 42.24 | 13.25K | +5.26% |
| Feb 01, 2024 | 42.54 | 12.59K | +485.49% |
| Feb 02, 2024 | 42.60 | 2.15K | -77.94% |
| Feb 05, 2024 | 42.26 | 9.75K | -28.95% |
| Feb 06, 2024 | 41.99 | 13.72K | +107.66% |
| Feb 07, 2024 | 42.20 | 6.61K | -44.97% |
| Feb 09, 2024 | 42.00 | 12.01K | +168.35% |
| Feb 12, 2024 | 41.95 | 4.47K | -74.83% |
| Feb 13, 2024 | 41.96 | 17.77K | +56.97% |
| Feb 14, 2024 | 41.65 | 11.32K | -21.42% |
| Feb 15, 2024 | 41.75 | 14.41K | -23.56% |
| Feb 16, 2024 | 41.83 | 18.85K | +49.42% |
| Feb 21, 2024 | 41.81 | 12.62K | -47.36% |
| Feb 23, 2024 | 41.54 | 23.97K | +61.81% |
| Feb 26, 2024 | 41.64 | 14.81K | +270.00% |
| Feb 27, 2024 | 41.64 | 4K | +70.27% |
| Feb 29, 2024 | 41.67 | 2.35K | +2204.90% |
| Mar 01, 2024 | 41.72 | 102 | -96.74% |
| Mar 04, 2024 | 41.88 | 3.13K | +202.32% |
| Mar 05, 2024 | 41.80 | 1.03K | +12.13% |
| Mar 07, 2024 | 42.07 | 923 | +16.98% |
| Mar 08, 2024 | 42.15 | 789 | -92.68% |
| Mar 11, 2024 | 42.21 | 10.77K | +155.65% |
| Mar 12, 2024 | 42.15 | 4.21K | -55.06% |
| Mar 13, 2024 | 42.08 | 9.38K | -29.46% |
| Mar 14, 2024 | 42.02 | 13.29K | -34.05% |
| Mar 18, 2024 | 41.75 | 20.16K | +4.73% |
| Mar 19, 2024 | 41.74 | 19.25K | +202.45% |
| Mar 20, 2024 | 41.71 | 6.36K | +3.08% |
| Mar 21, 2024 | 41.79 | 6.17K | +32.55% |
| Mar 22, 2024 | 41.79 | 4.66K | -78.51% |
| Mar 26, 2024 | 41.85 | 21.67K | +131.13% |
| Mar 27, 2024 | 41.88 | 9.37K | +131.06% |
| Mar 28, 2024 | 42.03 | 4.06K | +3367.52% |
| Apr 02, 2024 | 41.71 | 117 | -98.89% |
| Apr 03, 2024 | 41.71 | 10.58K | -52.63% |
| Apr 04, 2024 | 41.72 | 22.33K | -11.65% |
| Apr 05, 2024 | 41.79 | 25.28K | +55.71% |
| Apr 08, 2024 | 41.62 | 16.23K | -45.38% |
| Apr 09, 2024 | 41.58 | 29.73K | +29.60% |
| Apr 10, 2024 | 41.70 | 22.94K | +63.22% |
| Apr 11, 2024 | 41.25 | 14.05K | +81.95% |
| Apr 18, 2024 | 40.98 | 7.72K | +28.63% |
| Apr 22, 2024 | 40.92 | 6K | +21.51% |
| Apr 23, 2024 | 40.94 | 4.94K | +184.95% |
| Apr 25, 2024 | 40.93 | 1.73K | -68.58% |
| Apr 29, 2024 | 40.92 | 5.52K | -4.86% |
| Apr 30, 2024 | 41.03 | 5.8K | -2.41% |
| May 06, 2024 | 41.39 | 5.94K | -11.89% |
| May 07, 2024 | 41.40 | 6.75K | +261.13% |
| May 08, 2024 | 41.49 | 1.87K | -29.38% |
| May 09, 2024 | 41.40 | 2.65K | -47.54% |
| May 10, 2024 | 41.46 | 5.04K | +229.54% |
| May 13, 2024 | 41.37 | 1.53K | -85.86% |
| May 15, 2024 | 41.53 | 10.82K | -13.21% |
| May 16, 2024 | 41.79 | 12.46K | +142.40% |
| May 17, 2024 | 41.69 | 5.14K | +48.66% |
| May 20, 2024 | 41.62 | 3.46K | +62.24% |
| May 21, 2024 | 41.57 | 2.13K | +1284.42% |
| May 24, 2024 | 41.28 | 154 | -96.16% |
| May 29, 2024 | 41.19 | 4.01K | +819.50% |
| May 30, 2024 | 41.06 | 436 | -96.40% |
| Jun 03, 2024 | 41.38 | 12.12K | +1.18% |
| Jun 04, 2024 | 41.56 | 11.98K | +238.78% |
| Jun 05, 2024 | 41.69 | 3.54K | -72.62% |
| Jun 10, 2024 | 41.51 | 12.91K | -25.36% |
| Jun 11, 2024 | 41.47 | 17.3K | +66.12% |
| Jun 12, 2024 | 41.60 | 10.41K | +19.47% |
| Jun 13, 2024 | 41.79 | 8.71K | +242.57% |
| Jun 18, 2024 | 41.84 | 2.54K | +11463.64% |
| Jun 21, 2024 | 41.78 | 22 | -99.64% |
| Jun 24, 2024 | 41.80 | 6.11K | +152700.00% |
| Jun 25, 2024 | 41.83 | 4 | -99.87% |
| Jun 26, 2024 | 41.80 | 3.1K | -83.06% |
| Jun 27, 2024 | 41.65 | 18.27K | +1691.18% |
| Jun 28, 2024 | 41.71 | 1.02K | -65.67% |
| Jul 02, 2024 | 41.34 | 2.97K | +66.35% |
| Jul 03, 2024 | 41.51 | 1.79K | -53.45% |
| Jul 05, 2024 | 41.71 | 3.84K | -67.64% |
| Jul 08, 2024 | 41.89 | 11.86K | +200.15% |
| Jul 09, 2024 | 41.89 | 3.95K | +1041.62% |
| Jul 10, 2024 | 41.87 | 346 | +416.42% |
| Jul 11, 2024 | 41.90 | 67 | +148.15% |
| Jul 17, 2024 | 42.04 | 27 | -99.71% |
| Jul 18, 2024 | 42.08 | 9.45K | +29418.75% |
| Jul 22, 2024 | 41.89 | 32 | -99.81% |
| Jul 23, 2024 | 41.90 | 16.96K | +3594.99% |
| Jul 24, 2024 | 41.87 | 459 | +1.32% |
| Jul 26, 2024 | 41.85 | 453 | -49.67% |
| Jul 29, 2024 | 42.01 | 900 | -45.91% |
| Jul 30, 2024 | 42.04 | 1.66K | -71.28% |
| Aug 01, 2024 | 42.31 | 5.79K | -86.36% |
| Aug 02, 2024 | 42.47 | 42.49K | +38523.64% |
| Aug 06, 2024 | 42.78 | 110 | +161.90% |
| Aug 07, 2024 | 42.55 | 42 | -23.64% |
| Aug 08, 2024 | 42.45 | 55 | -99.67% |
| Aug 09, 2024 | 42.42 | 16.84K | +22.54% |
| Aug 12, 2024 | 42.56 | 13.74K | +30437.78% |
| Aug 13, 2024 | 42.61 | 45 | -98.12% |
| Aug 14, 2024 | 42.78 | 2.39K | +2224.27% |
| Aug 15, 2024 | 42.86 | 103 | -40.12% |
| Aug 16, 2024 | 42.72 | 172 | -80.30% |
| Aug 19, 2024 | 42.81 | 873 | -80.32% |
| Aug 21, 2024 | 42.81 | 4.44K | +649.32% |
| Aug 23, 2024 | 42.76 | 592 | +95.38% |
| Aug 27, 2024 | 42.92 | 303 | -54.57% |
| Aug 28, 2024 | 42.90 | 667 | +666.67% |
| Aug 29, 2024 | 42.86 | 87 | +690.91% |
| Aug 30, 2024 | 42.80 | 11 | -99.99% |
| Sep 03, 2024 | 42.72 | 131.64K | +212220.97% |
| Sep 09, 2024 | 43.23 | 62 | +8.77% |
| Sep 18, 2024 | 43.41 | 57 | -85.71% |
| Sep 20, 2024 | 43.31 | 399 | -96.19% |
| Sep 23, 2024 | 43.31 | 10.47K | -41.65% |
| Sep 24, 2024 | 43.31 | 17.95K | +130.36% |
| Sep 25, 2024 | 43.35 | 7.79K | +2692.47% |
| Sep 26, 2024 | 43.16 | 279 | -93.31% |
| Sep 30, 2024 | 43.28 | 4.17K | -29.15% |
| Oct 01, 2024 | 43.19 | 5.89K | +260.02% |
| Oct 02, 2024 | 43.32 | 1.64K | -51.09% |
| Oct 04, 2024 | 43.09 | 3.35K | -77.90% |
| Oct 07, 2024 | 42.83 | 15.14K | +64.39% |
| Oct 08, 2024 | 42.69 | 9.21K | +376.11% |
| Oct 09, 2024 | 42.75 | 1.93K | -82.29% |
| Oct 10, 2024 | 42.64 | 10.92K | +25.98% |
| Oct 11, 2024 | 42.64 | 8.67K | +135.16% |
| Oct 15, 2024 | 42.64 | 3.69K | -98.65% |
| Oct 16, 2024 | 42.79 | 273.43K | +4671.14% |
| Oct 22, 2024 | 42.36 | 5.73K | -35.17% |
| Oct 23, 2024 | 42.17 | 8.84K | -34.94% |
| Oct 24, 2024 | 42.07 | 13.59K | +9.22% |
| Oct 25, 2024 | 42.15 | 12.44K | +13135.11% |
| Oct 31, 2024 | 41.98 | 94 | -96.42% |
| Nov 01, 2024 | 41.94 | 2.63K | -63.77% |
| Nov 04, 2024 | 41.78 | 7.25K | +49.41% |
| Nov 05, 2024 | 41.98 | 4.85K | -47.16% |
| Nov 08, 2024 | 42.12 | 9.19K | -40.20% |
| Nov 12, 2024 | 42.13 | 15.36K | +108.84% |
| Nov 14, 2024 | 41.83 | 7.36K | +52.85% |
| Nov 15, 2024 | 41.81 | 4.81K | +1637.18% |
| Nov 18, 2024 | 41.82 | 277 | -97.10% |
| Nov 19, 2024 | 41.87 | 9.54K | +1719.85% |
| Nov 26, 2024 | 42.12 | 524 | -60.42% |
| Nov 27, 2024 | 42.03 | 1.32K | -47.85% |
| Nov 29, 2024 | 42.16 | 2.54K | -29.63% |
| Dec 02, 2024 | 42.32 | 3.61K | -89.65% |
| Dec 04, 2024 | 42.26 | 34.87K | +2091.58% |
| Dec 05, 2024 | 42.36 | 1.59K | -2.99% |
| Dec 06, 2024 | 42.41 | 1.64K | +11614.29% |
| Dec 09, 2024 | 42.50 | 14 | n/a |
| Dec 10, 2024 | 42.39 | 14 | n/a |
| Dec 11, 2024 | 42.34 | 14 | -97.64% |
| Dec 12, 2024 | 42.26 | 594 | -92.99% |
| Dec 13, 2024 | 42.09 | 8.47K | +60435.71% |
| Dec 16, 2024 | 41.93 | 14 | -98.95% |
| Dec 17, 2024 | 41.99 | 1.33K | +10138.46% |
| Dec 18, 2024 | 41.64 | 13 | -99.87% |
| Dec 20, 2024 | 41.17 | 9.91K | +167.43% |
| Dec 23, 2024 | 41.31 | 3.71K | -91.10% |
| Dec 24, 2024 | 41.18 | 41.63K | +22.81% |
| Dec 26, 2024 | 41.21 | 33.89K | +2865.35% |
| Dec 27, 2024 | 41.27 | 1.14K | +1465.75% |
| Dec 31, 2024 | 41.34 | 73 | -43.41% |
| Jan 02, 2025 | 41.27 | 129 | -99.89% |
| Jan 13, 2025 | 40.86 | 117.72K | +202860.34% |
| Jan 15, 2025 | 40.79 | 58 | -34.83% |
| Jan 16, 2025 | 41.18 | 89 | -41.45% |
| Jan 21, 2025 | 41.27 | 152 | -98.58% |
| Jan 24, 2025 | 41.25 | 10.7K | n/a |