(DFIC)
CBOE: DFIC
· Real-Time Price · USD
32.79
-0.15 (-0.46%)
At close: Sep 12, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
62.11K
Below Average
FTD / Avg. Volume
6.90%
Low Impact
1-Year Change
-40.9%
Negative Trend
FTD Chart
As of Aug 5, 2025,
has
62,113
shares failed to deliver, representing 6.90%
of the average daily volume of
900,784.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 31.21 | 62,113 | +1084.01% |
| Jul 28, 2025 | 31.23 | 5,246 | -34.95% |
| Jun 25, 2025 | 30.38 | 8,064 | +12700.00% |
| May 15, 2025 | 29.29 | 63 | -98.11% |
| Apr 30, 2025 | 28.47 | 3,328 | +332700.00% |
| Mar 28, 2025 | 27.65 | 1 | -99.99% |
| Feb 13, 2025 | 27.18 | 17,480 | +353.79% |
| Jan 27, 2025 | 26.35 | 3,852 | -64.36% |
| Dec 17, 2024 | 25.82 | 10,808 | +618.14% |
| Nov 22, 2024 | 25.81 | 1,505 | +2636.36% |
| Oct 16, 2024 | 26.83 | 55 | -99.39% |
| Sep 25, 2024 | 27.14 | 8,951 | +1981.63% |
| Aug 22, 2024 | 26.54 | 430 | -87.08% |
| Jul 31, 2024 | 26.38 | 3,328 | -92.60% |
| Jun 28, 2024 | 25.53 | 44,990 | +36.77% |
| May 14, 2024 | 26.03 | 32,894 | +281.29% |
| Apr 30, 2024 | 24.92 | 8,627 | -53.12% |
| Mar 28, 2024 | 25.62 | 18,401 | +497.44% |
| Feb 29, 2024 | 24.67 | 3,080 | -86.03% |
| Jan 31, 2024 | 24.1 | 22,055 | +57939.47% |
| Dec 29, 2023 | 24.41 | 38 | -99.82% |
| Nov 30, 2023 | 23.15 | 21,705 | +3005.15% |
| Oct 30, 2023 | 21.35 | 699 | -81.67% |
| Sep 29, 2023 | 22.19 | 3,814 | +509.27% |
| Aug 14, 2023 | 22.99 | 626 | -97.54% |
| Jul 28, 2023 | 23.72 | 25,442 | +434.72% |
| Jun 30, 2023 | 22.89 | 4,758 | -40.92% |
| May 31, 2023 | 21.88 | 8,054 | -53.54% |
| Apr 28, 2023 | 23 | 17,336 | +569.60% |
| Mar 31, 2023 | 22.45 | 2,589 | -89.57% |
| Feb 28, 2023 | 22.07 | 24,830 | -52.39% |
| Jan 31, 2023 | 22.73 | 52,149 | n/a |