Donnelley Financial Solut... (DFIN)
46.95
-0.59 (-1.24%)
At close: Mar 04, 2025, 10:00 AM
Donnelley Financial Solutions Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Donnelley Financial Solutions Inc. has seen a monthly average of
2,196 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 38.65 | 533 | -73.68% |
| Jan 04, 2023 | 39.33 | 2.02K | +391.50% |
| Feb 01, 2023 | 45.61 | 412 | +3645.45% |
| Feb 02, 2023 | 46.48 | 11 | -98.48% |
| Feb 06, 2023 | 48.85 | 726 | +578.50% |
| Feb 07, 2023 | 48.70 | 107 | +613.33% |
| Feb 08, 2023 | 49.52 | 15 | -75.00% |
| Feb 09, 2023 | 49.38 | 60 | -74.25% |
| Feb 13, 2023 | 48.67 | 233 | +23200.00% |
| Feb 14, 2023 | 49.03 | 1 | -98.99% |
| Feb 21, 2023 | 49.57 | 99 | +4850.00% |
| Feb 23, 2023 | 42.35 | 2 | -99.19% |
| Feb 27, 2023 | 42.86 | 248 | -41.23% |
| Feb 28, 2023 | 42.81 | 422 | -55.72% |
| Mar 02, 2023 | 42.20 | 953 | -43.78% |
| Mar 03, 2023 | 41.31 | 1.7K | +12938.46% |
| Mar 09, 2023 | 40.73 | 13 | -96.42% |
| Mar 10, 2023 | 40.05 | 363 | +36200.00% |
| Mar 13, 2023 | 37.73 | 1 | -99.21% |
| Mar 24, 2023 | 38.65 | 127 | -23.03% |
| Apr 03, 2023 | 40.86 | 165 | -73.77% |
| Apr 04, 2023 | 41.26 | 629 | +19.58% |
| Apr 05, 2023 | 40.82 | 526 | -23.77% |
| Apr 10, 2023 | 40.99 | 690 | +158.43% |
| Apr 11, 2023 | 41.52 | 267 | -38.19% |
| Apr 12, 2023 | 42.16 | 432 | -67.64% |
| Apr 14, 2023 | 43.45 | 1.33K | +119.21% |
| Apr 17, 2023 | 43.73 | 609 | +192.79% |
| Apr 18, 2023 | 43.65 | 208 | +2.97% |
| Apr 19, 2023 | 43.51 | 202 | +72.65% |
| Apr 21, 2023 | 44.77 | 117 | -2.50% |
| Apr 24, 2023 | 44.68 | 120 | +50.00% |
| Apr 28, 2023 | 43.25 | 80 | -65.96% |
| May 17, 2023 | 45.28 | 235 | +76.69% |
| May 18, 2023 | 46.25 | 133 | -89.50% |
| May 23, 2023 | 45.59 | 1.27K | +126600.00% |
| May 26, 2023 | 44.07 | 1 | -99.41% |
| May 30, 2023 | 44.83 | 170 | -69.37% |
| May 31, 2023 | 44.28 | 555 | +184.62% |
| Jun 05, 2023 | 45.48 | 195 | -72.92% |
| Jun 06, 2023 | 44.79 | 720 | +70.62% |
| Jun 07, 2023 | 46.13 | 422 | -51.38% |
| Jun 08, 2023 | 46.29 | 868 | +277.39% |
| Jun 09, 2023 | 46.89 | 230 | -32.55% |
| Jun 12, 2023 | 46.59 | 341 | -46.21% |
| Jun 13, 2023 | 46.10 | 634 | +1220.83% |
| Jun 15, 2023 | 46.71 | 48 | -85.19% |
| Jun 16, 2023 | 46.68 | 324 | +8.72% |
| Jun 20, 2023 | 45.39 | 298 | -66.67% |
| Jun 22, 2023 | 44.69 | 894 | +1586.79% |
| Jun 23, 2023 | 43.20 | 53 | -92.19% |
| Jun 28, 2023 | 43.58 | 679 | +1735.14% |
| Jun 29, 2023 | 43.69 | 37 | -84.05% |
| Jun 30, 2023 | 44.26 | 232 | +364.00% |
| Jul 03, 2023 | 45.53 | 50 | -91.30% |
| Jul 06, 2023 | 45.25 | 575 | +1953.57% |
| Jul 14, 2023 | 48.11 | 28 | -86.00% |
| Jul 20, 2023 | 48.47 | 200 | +488.24% |
| Jul 26, 2023 | 48.07 | 34 | -93.21% |
| Jul 27, 2023 | 47.84 | 501 | +154.31% |
| Aug 04, 2023 | 47.52 | 197 | -80.38% |
| Aug 07, 2023 | 48.92 | 1K | +182.82% |
| Aug 08, 2023 | 48.11 | 355 | -61.70% |
| Aug 10, 2023 | 48.53 | 927 | +301.30% |
| Aug 11, 2023 | 48.55 | 231 | +56.08% |
| Sep 05, 2023 | 49.95 | 148 | -28.16% |
| Sep 06, 2023 | 49.00 | 206 | +368.18% |
| Sep 07, 2023 | 48.41 | 44 | -62.07% |
| Sep 11, 2023 | 48.23 | 116 | -88.55% |
| Sep 12, 2023 | 48.25 | 1.01K | +130.23% |
| Sep 14, 2023 | 48.75 | 440 | +14566.67% |
| Sep 18, 2023 | 51.71 | 3 | -95.45% |
| Sep 28, 2023 | 52.35 | 66 | n/a |
| Sep 29, 2023 | 53.82 | 66 | -65.45% |
| Oct 11, 2023 | 55.72 | 191 | +1369.23% |
| Oct 23, 2023 | 52.42 | 13 | -93.19% |
| Oct 30, 2023 | 53.31 | 191 | +138.75% |
| Nov 06, 2023 | 54.92 | 80 | -93.12% |
| Nov 09, 2023 | 53.95 | 1.16K | +19283.33% |
| Nov 13, 2023 | 54.48 | 6 | -71.43% |
| Nov 20, 2023 | 56.98 | 21 | -91.50% |
| Nov 27, 2023 | 57.82 | 247 | +751.72% |
| Dec 05, 2023 | 58.96 | 29 | -99.88% |
| Dec 08, 2023 | 59.93 | 24.92K | +21382.76% |
| Jan 16, 2024 | 60.00 | 116 | -75.48% |
| Jan 19, 2024 | 61.42 | 473 | +318.58% |
| Feb 06, 2024 | 62.11 | 113 | -55.86% |
| Feb 28, 2024 | 63.57 | 256 | +80.28% |
| Mar 06, 2024 | 65.07 | 142 | -4.05% |
| Mar 13, 2024 | 64.44 | 148 | +3.50% |
| Mar 14, 2024 | 63.90 | 143 | +55.43% |
| Mar 26, 2024 | 60.51 | 92 | -98.43% |
| Apr 19, 2024 | 61.71 | 5.87K | +1975.62% |
| May 02, 2024 | 59.53 | 283 | +5560.00% |
| May 22, 2024 | 63.39 | 5 | -68.75% |
| Jun 05, 2024 | 59.70 | 16 | +700.00% |
| Jun 06, 2024 | 61.14 | 2 | -97.33% |
| Jun 10, 2024 | 58.35 | 75 | +177.78% |
| Jun 21, 2024 | 58.11 | 27 | -97.46% |
| Jul 01, 2024 | 59.62 | 1.06K | +3840.74% |
| Jul 30, 2024 | 69.09 | 27 | -87.95% |
| Aug 06, 2024 | 60.61 | 224 | +7366.67% |
| Aug 09, 2024 | 62.60 | 3 | n/a |
| Aug 12, 2024 | 63.06 | 3 | -99.32% |
| Aug 29, 2024 | 65.59 | 439 | +2095.00% |
| Sep 18, 2024 | 69.90 | 20 | +150.00% |
| Sep 20, 2024 | 69.37 | 8 | -91.30% |
| Sep 23, 2024 | 67.00 | 92 | +130.00% |
| Sep 25, 2024 | 66.73 | 40 | +122.22% |
| Oct 01, 2024 | 65.83 | 18 | -98.50% |
| Oct 02, 2024 | 65.39 | 1.2K | +2757.14% |
| Oct 09, 2024 | 65.21 | 42 | +250.00% |
| Oct 15, 2024 | 65.89 | 12 | -14.29% |
| Oct 16, 2024 | 66.00 | 14 | -99.99% |
| Oct 17, 2024 | 66.34 | 205.38K | +1711383.33% |
| Oct 23, 2024 | 64.32 | 12 | -98.81% |
| Nov 12, 2024 | 65.07 | 1.01K | +3769.23% |
| Nov 13, 2024 | 63.10 | 26 | +73.33% |
| Nov 20, 2024 | 60.13 | 15 | +400.00% |
| Dec 04, 2024 | 59.51 | 3 | -62.50% |
| Dec 05, 2024 | 60.91 | 8 | +33.33% |
| Dec 09, 2024 | 60.27 | 6 | -89.83% |
| Dec 18, 2024 | 62.58 | 59 | +31.11% |
| Dec 19, 2024 | 60.17 | 45 | n/a |