Donnelley Financial Solut... (DFIN)
NYSE: DFIN
· Real-Time Price · USD
54.05
-1.37 (-2.47%)
At close: Aug 15, 2025, 1:13 PM
Donnelley Financial Solutions Fail-to-Deliver
Total FTD Shares
907
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
-14.8%
Negative Trend
FTD Chart
As of Jul 8, 2025,
Donnelley Financial Solutions Inc. has
907
shares failed to deliver, representing 0.36%
of the average daily volume of
255,190
shares. Over the past year, the monthly average FTD is
2,662
shares, with the current level 66% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 64.26 | 907 | +2648.48% |
| Jun 27, 2025 | 61.49 | 33 | +135.71% |
| May 23, 2025 | 53.83 | 14 | -77.78% |
| Apr 30, 2025 | 48.2 | 63 | -99.59% |
| Mar 20, 2025 | 44.48 | 15.41K | -37.53% |
| Feb 19, 2025 | 48.49 | 24.67K | +54724.44% |
| Dec 19, 2024 | 60.71 | 45 | +200.00% |
| Nov 20, 2024 | 60.06 | 15 | +25.00% |
| Oct 23, 2024 | 63.42 | 12 | -70.00% |
| Sep 25, 2024 | 65.74 | 40 | -90.89% |
| Aug 29, 2024 | 66.01 | 439 | +1525.93% |
| Jul 30, 2024 | 69.46 | 27 | n/a |
| Jun 21, 2024 | 58.44 | 27 | +440.00% |
| May 22, 2024 | 62.21 | 5 | -99.91% |
| Apr 19, 2024 | 62.22 | 5.87K | +6284.78% |
| Mar 26, 2024 | 60.63 | 92 | -64.06% |
| Feb 28, 2024 | 63.37 | 256 | -45.88% |
| Jan 19, 2024 | 61.75 | 473 | -98.10% |
| Dec 08, 2023 | 60.36 | 24.92K | +9989.07% |
| Nov 27, 2023 | 59.26 | 247 | +29.32% |
| Oct 30, 2023 | 53.55 | 191 | +189.39% |
| Sep 29, 2023 | 56.28 | 66 | -71.43% |
| Aug 11, 2023 | 47.98 | 231 | -53.89% |
| Jul 27, 2023 | 47.71 | 501 | +115.95% |
| Jun 30, 2023 | 45.53 | 232 | -58.20% |
| May 31, 2023 | 44.35 | 555 | +593.75% |
| Apr 28, 2023 | 43.25 | 80 | -37.01% |
| Mar 24, 2023 | 39.11 | 127 | -69.91% |
| Feb 28, 2023 | 42.31 | 422 | -79.16% |
| Jan 04, 2023 | 39.42 | 2.02K | n/a |