(DFIV)
38.90
0.24 (0.62%)
At close: Mar 03, 2025, 3:59 PM
38.93
0.09%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
8.25K
Below Average
FTD / Avg. Volume
0.94%
Low Impact
1-Year Change
-79.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
61,195 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 30.40 | 19 | -99.95% |
| Jan 04, 2023 | 30.60 | 38.65K | -46.37% |
| Jan 05, 2023 | 30.95 | 72.07K | -7.60% |
| Jan 06, 2023 | 30.74 | 78K | +44.34% |
| Jan 09, 2023 | 31.52 | 54.04K | +549.52% |
| Jan 10, 2023 | 31.62 | 8.32K | -72.39% |
| Jan 11, 2023 | 31.68 | 30.14K | -66.46% |
| Jan 12, 2023 | 31.83 | 89.85K | +121.90% |
| Jan 13, 2023 | 32.40 | 40.49K | -54.72% |
| Jan 17, 2023 | 32.49 | 89.42K | -5.96% |
| Jan 18, 2023 | 32.54 | 95.09K | +321.65% |
| Jan 19, 2023 | 32.37 | 22.55K | -61.73% |
| Jan 20, 2023 | 32.37 | 58.92K | -3.31% |
| Jan 23, 2023 | 32.69 | 60.94K | -9.43% |
| Jan 24, 2023 | 32.77 | 67.29K | +119.05% |
| Jan 25, 2023 | 32.81 | 30.72K | +23.11% |
| Jan 26, 2023 | 32.95 | 24.95K | -28.13% |
| Jan 27, 2023 | 33.12 | 34.72K | +219.97% |
| Jan 30, 2023 | 33.09 | 10.85K | -69.75% |
| Jan 31, 2023 | 32.90 | 35.87K | -59.58% |
| Feb 01, 2023 | 33.15 | 88.74K | -41.24% |
| Feb 02, 2023 | 33.38 | 151.01K | +651.35% |
| Feb 03, 2023 | 33.18 | 20.1K | +266.90% |
| Feb 08, 2023 | 32.94 | 5.48K | +377.59% |
| Feb 09, 2023 | 32.81 | 1.15K | -75.47% |
| Feb 10, 2023 | 32.85 | 4.68K | -77.87% |
| Feb 13, 2023 | 32.82 | 21.13K | +17803.39% |
| Feb 14, 2023 | 33.05 | 118 | -99.19% |
| Feb 15, 2023 | 33.18 | 14.63K | -21.07% |
| Feb 16, 2023 | 33.05 | 18.54K | -54.47% |
| Feb 17, 2023 | 33.03 | 40.72K | +9.76% |
| Feb 21, 2023 | 33.05 | 37.09K | -28.89% |
| Feb 22, 2023 | 32.77 | 52.17K | +275.09% |
| Feb 23, 2023 | 32.54 | 13.91K | -70.75% |
| Feb 24, 2023 | 32.75 | 47.55K | +36.96% |
| Feb 27, 2023 | 32.34 | 34.72K | +647.13% |
| Feb 28, 2023 | 32.75 | 4.65K | -83.88% |
| Mar 01, 2023 | 32.58 | 28.84K | +0.08% |
| Mar 02, 2023 | 32.85 | 28.81K | -36.73% |
| Mar 03, 2023 | 32.86 | 45.54K | +53.93% |
| Mar 06, 2023 | 33.38 | 29.59K | -1.54% |
| Mar 07, 2023 | 33.34 | 30.05K | +82.52% |
| Mar 08, 2023 | 32.72 | 16.46K | -47.50% |
| Mar 09, 2023 | 32.84 | 31.36K | -57.81% |
| Mar 10, 2023 | 32.49 | 74.33K | +473.36% |
| Mar 13, 2023 | 32.06 | 12.96K | -19.15% |
| Mar 15, 2023 | 31.81 | 16.03K | -72.74% |
| Mar 16, 2023 | 30.64 | 58.82K | -42.13% |
| Mar 17, 2023 | 30.90 | 101.64K | +139.56% |
| Mar 20, 2023 | 30.43 | 42.43K | -62.39% |
| Mar 21, 2023 | 30.93 | 112.82K | -0.07% |
| Mar 22, 2023 | 31.43 | 112.91K | +16.57% |
| Mar 23, 2023 | 31.22 | 96.86K | +182.29% |
| Mar 24, 2023 | 31.03 | 34.31K | +91.14% |
| Mar 27, 2023 | 30.83 | 17.95K | -53.89% |
| Mar 28, 2023 | 31.28 | 38.93K | -50.53% |
| Mar 29, 2023 | 31.42 | 78.69K | -24.93% |
| Mar 30, 2023 | 31.76 | 104.82K | +478.46% |
| Mar 31, 2023 | 32.12 | 18.12K | -86.29% |
| Apr 03, 2023 | 32.23 | 132.2K | +859.36% |
| Apr 04, 2023 | 32.72 | 13.78K | -74.87% |
| Apr 05, 2023 | 32.67 | 54.83K | +646.62% |
| Apr 06, 2023 | 32.40 | 7.34K | -84.07% |
| Apr 10, 2023 | 32.54 | 46.11K | -28.11% |
| Apr 11, 2023 | 32.56 | 64.14K | -0.46% |
| Apr 12, 2023 | 32.81 | 64.44K | +292795.45% |
| Apr 13, 2023 | 33.01 | 22 | -99.91% |
| Apr 14, 2023 | 33.38 | 24.96K | -57.60% |
| Apr 17, 2023 | 33.37 | 58.87K | -46.31% |
| Apr 18, 2023 | 33.29 | 109.65K | +28.95% |
| Apr 19, 2023 | 33.44 | 85.03K | +42.24% |
| Apr 20, 2023 | 33.40 | 59.78K | +162.13% |
| Apr 21, 2023 | 33.27 | 22.8K | +279.77% |
| Apr 24, 2023 | 33.24 | 6K | +37431.25% |
| Apr 25, 2023 | 33.40 | 16 | -99.96% |
| Apr 26, 2023 | 32.81 | 45.69K | -51.93% |
| Apr 27, 2023 | 32.88 | 95.05K | +417.08% |
| Apr 28, 2023 | 33.27 | 18.38K | +122446.67% |
| May 15, 2023 | 32.85 | 15 | -99.84% |
| May 16, 2023 | 33.16 | 9.28K | -61.13% |
| May 17, 2023 | 32.71 | 23.87K | -35.52% |
| May 18, 2023 | 32.91 | 37.02K | -4.56% |
| May 19, 2023 | 32.83 | 38.79K | +11946.58% |
| May 22, 2023 | 32.96 | 322 | -97.96% |
| May 23, 2023 | 33.02 | 15.82K | +34.80% |
| May 24, 2023 | 32.75 | 11.73K | -58.37% |
| May 25, 2023 | 32.33 | 28.18K | +97.78% |
| May 26, 2023 | 32.09 | 14.25K | -71.60% |
| May 30, 2023 | 32.28 | 50.17K | +28.86% |
| May 31, 2023 | 31.96 | 38.94K | +0.35% |
| Jun 01, 2023 | 31.45 | 38.8K | -15.71% |
| Jun 05, 2023 | 32.58 | 46.03K | -50.63% |
| Jun 06, 2023 | 32.35 | 93.24K | +9323600.00% |
| Jun 07, 2023 | 32.74 | 1 | -91.67% |
| Jun 08, 2023 | 32.64 | 12 | -99.95% |
| Jun 09, 2023 | 32.93 | 23.78K | +297100.00% |
| Jun 12, 2023 | 32.87 | 8 | -99.83% |
| Jun 13, 2023 | 32.78 | 4.68K | +289.92% |
| Jun 14, 2023 | 33.19 | 1.2K | -91.53% |
| Jun 15, 2023 | 33.41 | 14.16K | +234.45% |
| Jun 16, 2023 | 33.77 | 4.24K | -22.08% |
| Jun 20, 2023 | 33.67 | 5.43K | -73.17% |
| Jun 21, 2023 | 33.23 | 20.26K | +177.47% |
| Jun 22, 2023 | 32.82 | 7.3K | +186.43% |
| Jun 23, 2023 | 32.53 | 2.55K | -31.42% |
| Jun 26, 2023 | 32.02 | 3.72K | +1076.27% |
| Jun 27, 2023 | 32.18 | 316 | -99.16% |
| Jun 28, 2023 | 32.41 | 37.56K | +281.90% |
| Jun 29, 2023 | 32.47 | 9.84K | +768.90% |
| Jul 05, 2023 | 33.04 | 1.13K | -66.58% |
| Jul 06, 2023 | 32.67 | 3.39K | +54.45% |
| Jul 07, 2023 | 32.10 | 2.19K | -74.64% |
| Jul 10, 2023 | 32.50 | 8.65K | +98.85% |
| Jul 11, 2023 | 32.59 | 4.35K | +72366.67% |
| Jul 12, 2023 | 32.93 | 6 | +500.00% |
| Jul 13, 2023 | 33.53 | 1 | -99.96% |
| Jul 17, 2023 | 33.65 | 2.78K | -88.84% |
| Jul 18, 2023 | 33.63 | 24.92K | +2492100.00% |
| Jul 19, 2023 | 34.01 | 1 | -99.98% |
| Jul 20, 2023 | 34.09 | 5.39K | -30.67% |
| Jul 21, 2023 | 34.15 | 7.77K | -55.67% |
| Jul 24, 2023 | 34.07 | 17.54K | +90.09% |
| Jul 26, 2023 | 34.19 | 9.22K | +92150.00% |
| Aug 01, 2023 | 34.42 | 10 | -99.89% |
| Aug 03, 2023 | 33.39 | 9.09K | +73.54% |
| Aug 04, 2023 | 33.36 | 5.24K | +138.14% |
| Aug 07, 2023 | 33.56 | 2.2K | -99.76% |
| Aug 08, 2023 | 33.78 | 906.93K | +32.12% |
| Aug 09, 2023 | 33.48 | 686.42K | +34320950.00% |
| Aug 10, 2023 | 33.53 | 2 | -99.96% |
| Aug 11, 2023 | 33.64 | 5.46K | +113.28% |
| Aug 14, 2023 | 33.52 | 2.56K | -53.35% |
| Sep 01, 2023 | 33.31 | 5.49K | +78328.57% |
| Sep 05, 2023 | 33.42 | 7 | +600.00% |
| Sep 07, 2023 | 33.13 | 1 | -100.00% |
| Sep 11, 2023 | 32.94 | 390.09K | +3961.71% |
| Sep 12, 2023 | 33.37 | 9.6K | +47.80% |
| Sep 13, 2023 | 33.41 | 6.5K | +328.06% |
| Sep 15, 2023 | 33.89 | 1.52K | +898.68% |
| Sep 18, 2023 | 33.87 | 152 | -92.59% |
| Sep 19, 2023 | 33.72 | 2.05K | -87.97% |
| Sep 20, 2023 | 33.65 | 17.05K | +228.41% |
| Sep 21, 2023 | 33.55 | 5.19K | +10946.81% |
| Sep 25, 2023 | 33.09 | 47 | -40.51% |
| Sep 27, 2023 | 32.59 | 79 | -55.11% |
| Sep 29, 2023 | 32.89 | 176 | -98.41% |
| Oct 04, 2023 | 31.61 | 11.1K | +2588.14% |
| Oct 06, 2023 | 31.75 | 413 | +41200.00% |
| Oct 11, 2023 | 32.66 | 1 | -75.00% |
| Oct 16, 2023 | 32.17 | 4 | -99.41% |
| Oct 25, 2023 | 31.27 | 681 | +68000.00% |
| Nov 01, 2023 | 31.15 | 1 | n/a |
| Nov 07, 2023 | 32.13 | 1 | n/a |
| Nov 13, 2023 | 31.77 | 1 | -99.99% |
| Nov 14, 2023 | 31.94 | 13.36K | -97.47% |
| Nov 16, 2023 | 32.68 | 527.65K | +360.89% |
| Nov 20, 2023 | 33.01 | 114.48K | +357665.63% |
| Dec 11, 2023 | 33.39 | 32 | -99.97% |
| Dec 13, 2023 | 33.32 | 95.7K | -77.61% |
| Dec 14, 2023 | 33.81 | 427.39K | +38930.87% |
| Dec 18, 2023 | 33.76 | 1.09K | -64.76% |
| Dec 19, 2023 | 33.89 | 3.11K | +4.93% |
| Dec 20, 2023 | 33.90 | 2.96K | +3016.84% |
| Dec 21, 2023 | 33.55 | 95 | -41.72% |
| Dec 26, 2023 | 34.18 | 163 | +129.58% |
| Jan 04, 2024 | 33.98 | 71 | -69.13% |
| Jan 08, 2024 | 34.31 | 230 | -99.48% |
| Jan 17, 2024 | 33.50 | 44.13K | +10.03% |
| Jan 18, 2024 | 33.15 | 40.1K | -9.24% |
| Jan 29, 2024 | 33.95 | 44.18K | +490833.33% |
| Jan 31, 2024 | 34.12 | 9 | -99.70% |
| Feb 13, 2024 | 33.84 | 3K | -37.36% |
| Feb 21, 2024 | 34.35 | 4.78K | +124.67% |
| Feb 29, 2024 | 34.70 | 2.13K | +0.71% |
| Mar 01, 2024 | 34.79 | 2.11K | -73.53% |
| Mar 05, 2024 | 35.03 | 7.98K | +896.75% |
| Mar 06, 2024 | 35.08 | 801 | -70.80% |
| Mar 07, 2024 | 35.51 | 2.74K | +134.04% |
| Mar 08, 2024 | 35.81 | 1.17K | +269.72% |
| Mar 11, 2024 | 35.84 | 317 | -99.83% |
| Mar 12, 2024 | 35.65 | 187.98K | +18798300.00% |
| Mar 15, 2024 | 35.75 | 1 | -99.90% |
| Mar 19, 2024 | 36.01 | 992 | -90.19% |
| Mar 20, 2024 | 36.09 | 10.11K | +102.40% |
| Mar 25, 2024 | 36.37 | 5K | +83150.00% |
| Apr 17, 2024 | 35.60 | 6 | +20.00% |
| Apr 25, 2024 | 36.35 | 5 | +150.00% |
| Apr 26, 2024 | 36.29 | 2 | n/a |
| May 03, 2024 | 36.55 | 2 | -83.33% |
| May 08, 2024 | 37.11 | 12 | -91.49% |
| May 10, 2024 | 37.39 | 141 | -95.36% |
| May 13, 2024 | 37.49 | 3.04K | -44.09% |
| May 31, 2024 | 37.57 | 5.43K | -98.86% |
| Jun 05, 2024 | 37.65 | 478.1K | +36904.88% |
| Jun 06, 2024 | 37.62 | 1.29K | -95.65% |
| Jun 07, 2024 | 37.71 | 29.69K | -28.12% |
| Jun 10, 2024 | 37.28 | 41.31K | +1032650.00% |
| Jun 13, 2024 | 37.13 | 4 | -98.38% |
| Jun 21, 2024 | 35.83 | 247 | -99.32% |
| Jun 24, 2024 | 35.50 | 36.49K | -39.04% |
| Jun 25, 2024 | 35.98 | 59.86K | +5985600.00% |
| Jun 26, 2024 | 35.99 | 1 | n/a |
| Jul 01, 2024 | 35.94 | 1 | n/a |
| Jul 02, 2024 | 36.10 | 1 | -99.99% |
| Jul 08, 2024 | 36.71 | 6.91K | +690700.00% |
| Jul 09, 2024 | 36.59 | 1 | -99.99% |
| Jul 15, 2024 | 37.32 | 13.44K | +178.90% |
| Jul 16, 2024 | 37.09 | 4.82K | +3523.31% |
| Jul 17, 2024 | 37.32 | 133 | +2116.67% |
| Jul 22, 2024 | 36.89 | 6 | -40.00% |
| Jul 23, 2024 | 37.21 | 10 | +150.00% |
| Jul 24, 2024 | 36.98 | 4 | -99.98% |
| Jul 26, 2024 | 36.60 | 16.5K | +1649500.00% |
| Jul 30, 2024 | 36.79 | 1 | -95.00% |
| Jul 31, 2024 | 36.88 | 20 | +900.00% |
| Aug 01, 2024 | 37.26 | 2 | -88.24% |
| Aug 02, 2024 | 36.23 | 17 | -94.35% |
| Aug 05, 2024 | 35.54 | 301 | +14.89% |
| Aug 06, 2024 | 34.67 | 262 | +1915.38% |
| Aug 19, 2024 | 36.93 | 13 | +1200.00% |
| Aug 21, 2024 | 37.18 | 1 | -90.00% |
| Aug 22, 2024 | 37.45 | 10 | +900.00% |
| Aug 28, 2024 | 38.05 | 1 | -92.31% |
| Aug 29, 2024 | 37.80 | 13 | -82.43% |
| Aug 30, 2024 | 37.91 | 74 | -91.52% |
| Sep 09, 2024 | 36.75 | 873 | -99.80% |
| Sep 13, 2024 | 37.24 | 436.08K | +40884.96% |
| Sep 18, 2024 | 37.42 | 1.06K | +1318.67% |
| Sep 20, 2024 | 38.05 | 75 | +7400.00% |
| Oct 03, 2024 | 37.86 | 1 | -99.00% |
| Oct 10, 2024 | 37.55 | 100 | -55.56% |
| Oct 16, 2024 | 37.19 | 225 | -69.05% |
| Oct 21, 2024 | 37.61 | 727 | +284.66% |
| Oct 25, 2024 | 36.91 | 189 | -24.10% |
| Oct 29, 2024 | 37.02 | 249 | +572.97% |
| Nov 05, 2024 | 36.88 | 37 | -97.36% |
| Nov 07, 2024 | 36.86 | 1.4K | -64.62% |
| Nov 12, 2024 | 36.76 | 3.95K | -16.46% |
| Nov 14, 2024 | 36.03 | 4.73K | +118225.00% |
| Nov 29, 2024 | 36.26 | 4 | -100.00% |
| Dec 09, 2024 | 36.91 | 153.03K | +137768.47% |
| Dec 10, 2024 | 36.96 | 111 | +1485.71% |
| Dec 13, 2024 | 36.62 | 7 | -99.66% |
| Dec 17, 2024 | 36.29 | 2.06K | -99.91% |
| Dec 20, 2024 | 34.86 | 2.19M | -40.95% |
| Dec 23, 2024 | 34.95 | 3.71M | +923.86% |
| Dec 24, 2024 | 35.16 | 362.7K | +36270200.00% |
| Dec 31, 2024 | 35.41 | 1 | -99.84% |
| Jan 10, 2025 | 35.81 | 624 | +62300.00% |
| Jan 13, 2025 | 35.33 | 1 | -99.99% |
| Jan 17, 2025 | 36.09 | 18.75K | +127.41% |
| Jan 22, 2025 | 37.00 | 8.25K | n/a |