Dragonfly Energy Corp. (DFLI)
1.40
0.00 (0.00%)
At close: Mar 04, 2025, 3:59 PM
1.44
2.86%
After-hours: Mar 04, 2025, 06:23 PM EST
Dragonfly Energy Fail-to-Deliver
Total FTD Shares
16.32K
Below Average
FTD / Avg. Volume
24.32%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Dragonfly Energy Corp. has seen a monthly average of
37,646 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.90 | 41.44K | +18.02% |
| Jan 04, 2023 | 12.03 | 35.11K | +72.59% |
| Jan 05, 2023 | 11.75 | 20.34K | +3.21% |
| Jan 06, 2023 | 11.20 | 19.71K | +7510.42% |
| Jan 09, 2023 | 10.33 | 259 | -98.27% |
| Jan 10, 2023 | 9.58 | 14.95K | -49.54% |
| Jan 11, 2023 | 9.29 | 29.62K | -33.93% |
| Jan 12, 2023 | 9.01 | 44.83K | +30.83% |
| Jan 13, 2023 | 8.89 | 34.27K | -22.45% |
| Jan 17, 2023 | 8.46 | 44.19K | -39.65% |
| Jan 18, 2023 | 8.30 | 73.22K | +36.99% |
| Jan 19, 2023 | 8.20 | 53.45K | +31.09% |
| Jan 20, 2023 | 7.78 | 40.77K | -34.32% |
| Jan 23, 2023 | 7.86 | 62.08K | +19.40% |
| Jan 24, 2023 | 7.67 | 51.99K | +52.39% |
| Jan 25, 2023 | 7.50 | 34.12K | +104.01% |
| Jan 26, 2023 | 7.64 | 16.72K | +1360.52% |
| Jan 27, 2023 | 7.10 | 1.15K | -71.97% |
| Jan 30, 2023 | 7.05 | 4.08K | -48.71% |
| Jan 31, 2023 | 7.07 | 7.96K | -31.25% |
| Feb 01, 2023 | 6.85 | 11.59K | -15.26% |
| Feb 02, 2023 | 7.00 | 13.67K | +190.52% |
| Feb 03, 2023 | 6.95 | 4.71K | -4.41% |
| Feb 06, 2023 | 6.90 | 4.92K | +29.25% |
| Feb 07, 2023 | 6.86 | 3.81K | +479.76% |
| Feb 08, 2023 | 6.90 | 657 | -99.18% |
| Feb 13, 2023 | 7.91 | 79.88K | -33.24% |
| Feb 14, 2023 | 7.00 | 119.65K | -9.21% |
| Feb 15, 2023 | 6.81 | 131.79K | +2516.50% |
| Feb 17, 2023 | 6.16 | 5.04K | -51.79% |
| Feb 21, 2023 | 5.85 | 10.45K | +1569.17% |
| Feb 22, 2023 | 4.94 | 626 | -24.58% |
| Feb 23, 2023 | 4.76 | 830 | -96.01% |
| Feb 27, 2023 | 3.98 | 20.82K | -0.08% |
| Feb 28, 2023 | 4.25 | 20.83K | +10315.50% |
| Mar 01, 2023 | 4.18 | 200 | -75.28% |
| Mar 06, 2023 | 4.18 | 809 | -72.67% |
| Mar 07, 2023 | 4.21 | 2.96K | -40.95% |
| Mar 08, 2023 | 4.34 | 5.01K | +8.41% |
| Mar 09, 2023 | 4.34 | 4.62K | +7.53% |
| Mar 10, 2023 | 4.32 | 4.3K | +1729.79% |
| Mar 13, 2023 | 3.97 | 235 | -95.27% |
| Mar 14, 2023 | 3.55 | 4.97K | +12.11% |
| Mar 15, 2023 | 3.18 | 4.43K | -50.49% |
| Mar 17, 2023 | 2.75 | 8.95K | +83.73% |
| Mar 20, 2023 | 3.60 | 4.87K | -72.13% |
| Mar 21, 2023 | 3.99 | 17.49K | +690.19% |
| Mar 22, 2023 | 4.71 | 2.21K | -93.61% |
| Mar 23, 2023 | 4.51 | 34.63K | +345.66% |
| Mar 24, 2023 | 4.42 | 7.77K | +45.33% |
| Mar 27, 2023 | 4.12 | 5.35K | +98.48% |
| Mar 28, 2023 | 4.15 | 2.69K | +7823.53% |
| Mar 29, 2023 | 3.92 | 34 | -99.19% |
| Mar 31, 2023 | 3.14 | 4.22K | -38.18% |
| Apr 03, 2023 | 3.00 | 6.82K | +301.89% |
| Apr 04, 2023 | 2.98 | 1.7K | +9.41% |
| Apr 06, 2023 | 3.27 | 1.55K | +326.10% |
| Apr 10, 2023 | 3.35 | 364 | -59.42% |
| Apr 11, 2023 | 3.25 | 897 | +35.70% |
| Apr 13, 2023 | 3.73 | 661 | -85.75% |
| Apr 14, 2023 | 4.19 | 4.64K | +91.50% |
| Apr 17, 2023 | 4.29 | 2.42K | -53.42% |
| Apr 18, 2023 | 5.39 | 5.2K | -89.70% |
| Apr 19, 2023 | 4.89 | 50.51K | +52.97% |
| Apr 20, 2023 | 4.39 | 33.02K | +43.54% |
| Apr 21, 2023 | 4.89 | 23K | +3438.77% |
| Apr 24, 2023 | 4.97 | 650 | -91.94% |
| Apr 25, 2023 | 4.93 | 8.06K | -26.58% |
| Apr 26, 2023 | 4.63 | 10.98K | +98.48% |
| Apr 27, 2023 | 4.72 | 5.53K | +592.37% |
| Apr 28, 2023 | 5.01 | 799 | +179.37% |
| May 15, 2023 | 2.99 | 286 | -99.68% |
| May 17, 2023 | 2.90 | 89.49K | +6736.75% |
| May 24, 2023 | 2.90 | 1.31K | -87.26% |
| May 25, 2023 | 2.81 | 10.27K | +2.71% |
| May 26, 2023 | 2.75 | 10K | -22.20% |
| Jun 01, 2023 | 2.64 | 12.85K | -4.93% |
| Jun 02, 2023 | 2.70 | 13.52K | -27.81% |
| Jun 05, 2023 | 2.67 | 18.73K | -6.20% |
| Jun 06, 2023 | 2.74 | 19.96K | +0.82% |
| Jun 07, 2023 | 2.79 | 19.8K | -29.29% |
| Jun 08, 2023 | 2.79 | 28K | +21.74% |
| Jun 09, 2023 | 2.83 | 23K | +65.59% |
| Jun 12, 2023 | 2.90 | 13.89K | +531.36% |
| Jun 13, 2023 | 3.30 | 2.2K | -99.22% |
| Jun 14, 2023 | 3.10 | 283.41K | +32.90% |
| Jun 15, 2023 | 2.56 | 213.25K | -9.74% |
| Jun 16, 2023 | 2.80 | 236.26K | -79.23% |
| Jun 20, 2023 | 2.79 | 1.14M | +0.56% |
| Jun 21, 2023 | 1.50 | 1.13M | +2081.73% |
| Jun 22, 2023 | 1.55 | 51.86K | +59.86% |
| Jun 23, 2023 | 1.50 | 32.44K | +6236.13% |
| Jun 26, 2023 | 1.50 | 512 | -99.54% |
| Jun 27, 2023 | 1.54 | 112.27K | +919.80% |
| Jun 28, 2023 | 1.52 | 11.01K | +437.55% |
| Jun 29, 2023 | 1.50 | 2.05K | -89.26% |
| Jul 03, 2023 | 1.48 | 19.07K | +490.89% |
| Jul 06, 2023 | 1.47 | 3.23K | -94.58% |
| Jul 10, 2023 | 1.49 | 59.54K | -10.69% |
| Jul 11, 2023 | 1.52 | 66.67K | +1165.33% |
| Jul 12, 2023 | 1.75 | 5.27K | -99.16% |
| Jul 13, 2023 | 1.61 | 628.13K | +69.21% |
| Jul 14, 2023 | 1.75 | 371.22K | +6.84% |
| Jul 17, 2023 | 1.79 | 347.45K | -2.61% |
| Jul 18, 2023 | 1.82 | 356.76K | +5.69% |
| Jul 19, 2023 | 1.93 | 337.55K | +4.73% |
| Jul 20, 2023 | 2.06 | 322.31K | -44.47% |
| Jul 21, 2023 | 2.10 | 580.4K | +377.88% |
| Jul 24, 2023 | 2.49 | 121.45K | +680.95% |
| Jul 25, 2023 | 2.84 | 15.55K | -92.79% |
| Jul 26, 2023 | 2.57 | 215.61K | +1697.66% |
| Jul 27, 2023 | 2.66 | 11.99K | -84.99% |
| Jul 28, 2023 | 2.42 | 79.92K | +5.76% |
| Jul 31, 2023 | 2.57 | 75.57K | -2.66% |
| Aug 01, 2023 | 2.74 | 77.63K | +122.06% |
| Aug 02, 2023 | 2.95 | 34.96K | +102.27% |
| Aug 03, 2023 | 2.69 | 17.28K | -21.69% |
| Aug 04, 2023 | 2.72 | 22.07K | +21122.12% |
| Aug 07, 2023 | 2.62 | 104 | -99.68% |
| Aug 08, 2023 | 2.58 | 32.05K | +911.52% |
| Aug 09, 2023 | 2.62 | 3.17K | -96.82% |
| Aug 10, 2023 | 2.50 | 99.6K | +12.78% |
| Aug 11, 2023 | 2.26 | 88.31K | +163.00% |
| Sep 05, 2023 | 1.75 | 33.58K | +1084.44% |
| Sep 07, 2023 | 1.70 | 2.83K | +19.57% |
| Sep 11, 2023 | 1.72 | 2.37K | -21.33% |
| Sep 12, 2023 | 1.76 | 3.01K | +94.45% |
| Sep 14, 2023 | 1.68 | 1.55K | -4.91% |
| Sep 15, 2023 | 1.70 | 1.63K | -82.02% |
| Sep 18, 2023 | 1.71 | 9.06K | +87.93% |
| Sep 19, 2023 | 1.77 | 4.82K | +134.92% |
| Sep 20, 2023 | 1.77 | 2.05K | +551.75% |
| Sep 25, 2023 | 1.68 | 315 | -89.61% |
| Sep 28, 2023 | 1.63 | 3.03K | +27472.73% |
| Oct 03, 2023 | 1.54 | 11 | -99.58% |
| Oct 04, 2023 | 1.49 | 2.61K | +8.97% |
| Oct 13, 2023 | 1.39 | 2.4K | -13.55% |
| Oct 16, 2023 | 1.37 | 2.77K | -76.01% |
| Oct 17, 2023 | 1.40 | 11.56K | +9376.23% |
| Oct 24, 2023 | 1.14 | 122 | -95.96% |
| Oct 25, 2023 | 1.12 | 3.02K | -68.29% |
| Oct 26, 2023 | 1.11 | 9.52K | -33.84% |
| Oct 27, 2023 | 1.04 | 14.39K | -40.05% |
| Oct 30, 2023 | 0.98 | 24K | -85.19% |
| Oct 31, 2023 | 0.85 | 162.06K | -28.67% |
| Nov 01, 2023 | 0.82 | 227.19K | +28.32% |
| Nov 02, 2023 | 0.72 | 177.04K | -31.80% |
| Nov 03, 2023 | 0.76 | 259.58K | -0.92% |
| Nov 06, 2023 | 0.87 | 262K | +92.65% |
| Nov 07, 2023 | 0.89 | 136K | +2.25% |
| Nov 08, 2023 | 0.85 | 133K | +117.04% |
| Nov 09, 2023 | 0.79 | 61.28K | +111.49% |
| Nov 10, 2023 | 0.72 | 28.97K | +7.45% |
| Nov 13, 2023 | 0.73 | 26.96K | -59.57% |
| Nov 14, 2023 | 0.70 | 66.69K | -1.19% |
| Nov 15, 2023 | 0.54 | 67.5K | -62.80% |
| Nov 16, 2023 | 0.53 | 181.46K | -9.17% |
| Nov 17, 2023 | 0.54 | 199.78K | +5059.56% |
| Nov 20, 2023 | 0.54 | 3.87K | -80.69% |
| Nov 24, 2023 | 0.60 | 20.05K | +2183.94% |
| Nov 27, 2023 | 0.66 | 878 | +3.66% |
| Nov 28, 2023 | 0.71 | 847 | -64.03% |
| Nov 29, 2023 | 0.67 | 2.35K | +893.67% |
| Nov 30, 2023 | 0.62 | 237 | +13.40% |
| Dec 01, 2023 | 0.57 | 209 | -98.68% |
| Dec 04, 2023 | 0.58 | 15.86K | +471.97% |
| Dec 06, 2023 | 0.55 | 2.77K | -13.56% |
| Dec 07, 2023 | 0.58 | 3.21K | -1.90% |
| Dec 08, 2023 | 0.57 | 3.27K | -50.95% |
| Dec 11, 2023 | 0.59 | 6.66K | +106.83% |
| Dec 13, 2023 | 0.53 | 3.22K | +21380.00% |
| Dec 14, 2023 | 0.55 | 15 | -99.97% |
| Dec 18, 2023 | 0.52 | 51.5K | +798.76% |
| Dec 19, 2023 | 0.52 | 5.73K | -88.56% |
| Dec 22, 2023 | 0.58 | 50.08K | +53.60% |
| Dec 26, 2023 | 0.57 | 32.6K | +338.74% |
| Dec 27, 2023 | 0.62 | 7.43K | +262.13% |
| Dec 28, 2023 | 0.61 | 2.05K | +2.60% |
| Dec 29, 2023 | 0.57 | 2K | -97.17% |
| Jan 02, 2024 | 0.54 | 70.75K | +62.30% |
| Jan 03, 2024 | 0.59 | 43.59K | +396.98% |
| Jan 04, 2024 | 0.56 | 8.77K | -55.95% |
| Jan 05, 2024 | 0.53 | 19.91K | +512.36% |
| Jan 08, 2024 | 0.52 | 3.25K | -84.49% |
| Jan 09, 2024 | 0.54 | 20.96K | +26.78% |
| Jan 10, 2024 | 0.54 | 16.54K | +27.96% |
| Jan 11, 2024 | 0.53 | 12.92K | +93.82% |
| Jan 12, 2024 | 0.51 | 6.67K | +134.54% |
| Jan 16, 2024 | 0.49 | 2.84K | -88.40% |
| Jan 17, 2024 | 0.47 | 24.5K | +244.90% |
| Jan 18, 2024 | 0.44 | 7.11K | -46.15% |
| Jan 19, 2024 | 0.45 | 13.2K | +14.38% |
| Jan 22, 2024 | 0.44 | 11.54K | -47.72% |
| Jan 24, 2024 | 0.48 | 22.07K | -25.43% |
| Jan 25, 2024 | 0.47 | 29.59K | +547.22% |
| Jan 26, 2024 | 0.45 | 4.57K | -82.51% |
| Jan 29, 2024 | 0.47 | 26.14K | +1105.39% |
| Jan 30, 2024 | 0.50 | 2.17K | -37.90% |
| Jan 31, 2024 | 0.50 | 3.49K | -63.86% |
| Feb 01, 2024 | 0.47 | 9.66K | -14.29% |
| Feb 02, 2024 | 0.46 | 11.28K | +165.38% |
| Feb 06, 2024 | 0.43 | 4.25K | +28.76% |
| Feb 07, 2024 | 0.49 | 3.3K | +17.82% |
| Feb 08, 2024 | 0.45 | 2.8K | -6.10% |
| Feb 09, 2024 | 0.50 | 2.98K | +119.18% |
| Feb 12, 2024 | 0.50 | 1.36K | -46.82% |
| Feb 13, 2024 | 0.50 | 2.56K | -88.40% |
| Feb 14, 2024 | 0.47 | 22.07K | -3.60% |
| Feb 15, 2024 | 0.49 | 22.89K | +557.44% |
| Feb 16, 2024 | 0.50 | 3.48K | +49.89% |
| Feb 20, 2024 | 0.50 | 2.32K | -72.19% |
| Feb 21, 2024 | 0.49 | 8.35K | +134.94% |
| Feb 22, 2024 | 0.50 | 3.56K | -22.99% |
| Feb 23, 2024 | 0.51 | 4.62K | +88.49% |
| Feb 27, 2024 | 0.53 | 2.45K | -69.08% |
| Feb 28, 2024 | 0.55 | 7.92K | +15.20% |
| Feb 29, 2024 | 0.56 | 6.88K | +526.80% |
| Mar 01, 2024 | 0.66 | 1.1K | -74.21% |
| Mar 05, 2024 | 0.59 | 4.25K | +154.43% |
| Mar 06, 2024 | 0.52 | 1.67K | -72.46% |
| Mar 07, 2024 | 0.57 | 6.07K | +294.29% |
| Mar 08, 2024 | 0.53 | 1.54K | +633.33% |
| Mar 12, 2024 | 0.55 | 210 | -90.58% |
| Mar 13, 2024 | 0.57 | 2.23K | +63.73% |
| Mar 14, 2024 | 0.54 | 1.36K | -90.99% |
| Mar 15, 2024 | 0.52 | 15.11K | +50276.67% |
| Mar 18, 2024 | 0.53 | 30 | -98.60% |
| Mar 19, 2024 | 0.51 | 2.15K | -65.45% |
| Mar 20, 2024 | 0.51 | 6.22K | +81.69% |
| Mar 26, 2024 | 0.51 | 3.42K | -77.01% |
| Mar 27, 2024 | 0.52 | 14.89K | -28.19% |
| Mar 28, 2024 | 0.53 | 20.74K | +1002.07% |
| Apr 01, 2024 | 0.54 | 1.88K | +369.33% |
| Apr 02, 2024 | 0.52 | 401 | -98.18% |
| Apr 03, 2024 | 0.50 | 21.99K | -25.72% |
| Apr 04, 2024 | 0.49 | 29.61K | +193.67% |
| Apr 05, 2024 | 0.48 | 10.08K | -43.35% |
| Apr 08, 2024 | 0.50 | 17.8K | -32.15% |
| Apr 09, 2024 | 0.47 | 26.23K | +977.65% |
| Apr 10, 2024 | 0.46 | 2.43K | -97.24% |
| Apr 11, 2024 | 0.45 | 88.33K | +15.48% |
| Apr 12, 2024 | 0.46 | 76.48K | +8222.31% |
| Apr 15, 2024 | 0.46 | 919 | +388.83% |
| Apr 16, 2024 | 0.45 | 188 | -99.82% |
| Apr 17, 2024 | 0.61 | 105.81K | -85.44% |
| Apr 18, 2024 | 0.62 | 726.77K | +793.01% |
| Apr 19, 2024 | 0.76 | 81.38K | +26.03% |
| Apr 22, 2024 | 0.83 | 64.58K | +588.66% |
| Apr 24, 2024 | 0.81 | 9.38K | +816.62% |
| Apr 25, 2024 | 0.84 | 1.02K | -97.32% |
| Apr 26, 2024 | 0.79 | 38.17K | -2.37% |
| Apr 29, 2024 | 0.77 | 39.09K | +291.84% |
| Apr 30, 2024 | 0.80 | 9.98K | -43.37% |
| May 01, 2024 | 0.86 | 17.62K | +19260.44% |
| May 02, 2024 | 0.89 | 91 | -99.58% |
| May 03, 2024 | 1.01 | 21.87K | +12.64% |
| May 07, 2024 | 0.97 | 19.42K | -45.78% |
| May 08, 2024 | 1.16 | 35.81K | -25.40% |
| May 09, 2024 | 1.41 | 48K | +20.21% |
| May 10, 2024 | 1.38 | 39.93K | +110.37% |
| May 13, 2024 | 1.24 | 18.98K | +307.34% |
| May 14, 2024 | 1.19 | 4.66K | -59.00% |
| May 15, 2024 | 1.23 | 11.37K | -39.72% |
| May 16, 2024 | 0.92 | 18.86K | +12386.75% |
| May 21, 2024 | 1.06 | 151 | -88.30% |
| May 23, 2024 | 0.97 | 1.29K | -84.33% |
| May 24, 2024 | 0.97 | 8.24K | +173.56% |
| May 28, 2024 | 0.94 | 3.01K | -65.90% |
| May 29, 2024 | 1.03 | 8.83K | -24.35% |
| May 30, 2024 | 1.00 | 11.67K | -56.77% |
| May 31, 2024 | 0.95 | 27K | +9.92% |
| Jun 03, 2024 | 0.97 | 24.56K | -22.46% |
| Jun 04, 2024 | 0.96 | 31.67K | +191.72% |
| Jun 05, 2024 | 0.93 | 10.86K | -87.03% |
| Jun 06, 2024 | 0.96 | 83.69K | +263.06% |
| Jun 07, 2024 | 1.00 | 23.05K | -1.34% |
| Jun 10, 2024 | 0.92 | 23.36K | -9.95% |
| Jun 11, 2024 | 0.93 | 25.94K | +548.58% |
| Jun 12, 2024 | 0.95 | 4K | +53.85% |
| Jun 13, 2024 | 0.88 | 2.6K | -13.33% |
| Jun 14, 2024 | 0.90 | 3K | -92.16% |
| Jun 17, 2024 | 0.85 | 38.25K | +211.42% |
| Jun 18, 2024 | 0.87 | 12.28K | +12.34% |
| Jun 20, 2024 | 0.86 | 10.93K | +8717.74% |
| Jun 24, 2024 | 0.82 | 124 | -98.41% |
| Jun 25, 2024 | 0.89 | 7.82K | +155.04% |
| Jun 26, 2024 | 0.87 | 3.06K | -63.06% |
| Jun 27, 2024 | 0.90 | 8.3K | +170.65% |
| Jun 28, 2024 | 0.96 | 3.07K | -60.05% |
| Jul 01, 2024 | 0.85 | 7.67K | -2.07% |
| Jul 02, 2024 | 0.78 | 7.84K | +81.68% |
| Jul 03, 2024 | 0.75 | 4.31K | -21.18% |
| Jul 05, 2024 | 0.75 | 5.47K | +478.44% |
| Jul 08, 2024 | 0.81 | 946 | -96.00% |
| Jul 10, 2024 | 0.80 | 23.66K | +199.48% |
| Jul 12, 2024 | 0.87 | 7.9K | +0.97% |
| Jul 15, 2024 | 0.90 | 7.83K | +1307.55% |
| Jul 17, 2024 | 0.89 | 556 | -54.05% |
| Jul 19, 2024 | 0.81 | 1.21K | +123.66% |
| Jul 22, 2024 | 0.83 | 541 | -97.21% |
| Jul 24, 2024 | 0.88 | 19.36K | +39.75% |
| Jul 25, 2024 | 0.83 | 13.85K | +15.69% |
| Jul 29, 2024 | 0.85 | 11.97K | -83.34% |
| Jul 31, 2024 | 0.72 | 71.86K | +55.06% |
| Aug 01, 2024 | 0.78 | 46.34K | +54.96% |
| Aug 05, 2024 | 0.63 | 29.91K | +30.63% |
| Aug 06, 2024 | 0.60 | 22.89K | +647.96% |
| Aug 14, 2024 | 0.67 | 3.06K | -30.16% |
| Aug 15, 2024 | 0.67 | 4.38K | -27.91% |
| Aug 16, 2024 | 0.61 | 6.08K | +171.79% |
| Aug 19, 2024 | 0.62 | 2.24K | -47.65% |
| Aug 22, 2024 | 0.61 | 4.27K | +38.28% |
| Aug 23, 2024 | 0.59 | 3.09K | -3.10% |
| Aug 26, 2024 | 0.61 | 3.19K | -7.38% |
| Aug 27, 2024 | 0.61 | 3.44K | -24.97% |
| Aug 28, 2024 | 0.58 | 4.59K | +458800.00% |
| Aug 30, 2024 | 0.56 | 1 | -99.98% |
| Sep 03, 2024 | 0.54 | 4.46K | -54.77% |
| Sep 06, 2024 | 0.57 | 9.87K | +406.68% |
| Sep 09, 2024 | 0.55 | 1.95K | -72.87% |
| Sep 12, 2024 | 0.55 | 7.18K | -51.69% |
| Sep 16, 2024 | 0.58 | 14.86K | +1485400.00% |
| Sep 17, 2024 | 0.57 | 1 | -99.98% |
| Sep 19, 2024 | 0.55 | 4.5K | -31.97% |
| Sep 20, 2024 | 0.53 | 6.62K | -65.96% |
| Sep 23, 2024 | 0.51 | 19.45K | +171.12% |
| Sep 26, 2024 | 0.51 | 7.17K | +145.87% |
| Sep 27, 2024 | 0.52 | 2.92K | +404.67% |
| Oct 01, 2024 | 0.53 | 578 | -44.53% |
| Oct 03, 2024 | 0.52 | 1.04K | -98.49% |
| Oct 04, 2024 | 0.58 | 68.78K | +1462.49% |
| Oct 07, 2024 | 0.59 | 4.4K | +123.79% |
| Oct 11, 2024 | 0.52 | 1.97K | -61.16% |
| Oct 15, 2024 | 0.52 | 5.06K | -91.65% |
| Oct 16, 2024 | 0.56 | 60.66K | +876.89% |
| Oct 17, 2024 | 0.62 | 6.21K | +156.68% |
| Oct 21, 2024 | 0.60 | 2.42K | +62.57% |
| Oct 22, 2024 | 0.61 | 1.49K | +6.59% |
| Oct 24, 2024 | 0.59 | 1.4K | +59.73% |
| Oct 29, 2024 | 0.59 | 874 | -94.35% |
| Oct 30, 2024 | 0.57 | 15.46K | +480.48% |
| Nov 01, 2024 | 0.52 | 2.66K | +57.73% |
| Nov 04, 2024 | 0.53 | 1.69K | -95.66% |
| Nov 06, 2024 | 0.52 | 38.94K | +433.45% |
| Nov 12, 2024 | 0.51 | 7.3K | -7.44% |
| Nov 13, 2024 | 0.52 | 7.89K | +299.95% |
| Nov 14, 2024 | 0.51 | 1.97K | -60.12% |
| Nov 15, 2024 | 0.54 | 4.95K | -64.24% |
| Nov 20, 2024 | 0.37 | 13.83K | +616.85% |
| Nov 25, 2024 | 4.24 | 1.93K | -53.02% |
| Nov 26, 2024 | 3.92 | 4.11K | -86.63% |
| Nov 27, 2024 | 3.50 | 30.72K | +15573.47% |
| Nov 29, 2024 | 3.46 | 196 | -72.04% |
| Dec 02, 2024 | 3.90 | 701 | +99.15% |
| Dec 03, 2024 | 3.56 | 352 | -90.48% |
| Dec 04, 2024 | 3.09 | 3.7K | +13596.30% |
| Dec 05, 2024 | 3.08 | 27 | -98.64% |
| Dec 06, 2024 | 3.16 | 1.99K | +6748.28% |
| Dec 09, 2024 | 3.39 | 29 | -99.26% |
| Dec 10, 2024 | 3.59 | 3.91K | +79.20% |
| Dec 16, 2024 | 3.20 | 2.18K | -44.14% |
| Dec 17, 2024 | 3.24 | 3.91K | +1369.17% |
| Dec 19, 2024 | 2.86 | 266 | -98.16% |
| Dec 20, 2024 | 2.97 | 14.45K | +1406.57% |
| Dec 23, 2024 | 3.12 | 959 | -76.87% |
| Dec 26, 2024 | 3.38 | 4.15K | +705.05% |
| Dec 27, 2024 | 3.26 | 515 | +308.73% |
| Dec 30, 2024 | 3.11 | 126 | -44.25% |
| Dec 31, 2024 | 3.09 | 226 | -97.60% |
| Jan 02, 2025 | 2.78 | 9.43K | +575.16% |
| Jan 03, 2025 | 3.22 | 1.4K | +10.00% |
| Jan 06, 2025 | 3.35 | 1.27K | +276.85% |
| Jan 07, 2025 | 3.80 | 337 | -75.06% |
| Jan 08, 2025 | 3.58 | 1.35K | +44933.33% |
| Jan 14, 2025 | 2.95 | 3 | -98.41% |
| Jan 16, 2025 | 2.94 | 189 | -95.51% |
| Jan 17, 2025 | 2.73 | 4.21K | +420500.00% |
| Jan 21, 2025 | 2.60 | 1 | -99.83% |
| Jan 22, 2025 | 2.57 | 596 | -57.06% |
| Jan 23, 2025 | 2.44 | 1.39K | -85.38% |
| Jan 24, 2025 | 2.29 | 9.49K | -38.58% |
| Jan 27, 2025 | 2.45 | 15.45K | +14.79% |
| Jan 28, 2025 | 2.29 | 13.46K | -17.53% |
| Jan 31, 2025 | 2.51 | 16.32K | n/a |