Dragonfly Energy Corp. (DFLI)
NASDAQ: DFLI
· Real-Time Price · USD
0.40
-0.12 (-23.08%)
At close: Jul 23, 2025, 3:59 PM
Dragonfly Energy Fail-to-Deliver
Total FTD Shares
23
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of May 12, 2025,
Dragonfly Energy Corp. has
23
shares failed to deliver, representing 0.00%
of the average daily volume of
21,023,770
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 0.46 | 23 | -99.74% |
| Apr 30, 2025 | 0.64 | 8,941 | +19768.89% |
| Mar 27, 2025 | 1.09 | 45 | +2.27% |
| Feb 28, 2025 | 2.05 | 44 | -99.73% |
| Jan 31, 2025 | 2.51 | 16,323 | +7122.57% |
| Dec 31, 2024 | 3.09 | 226 | +15.31% |
| Nov 29, 2024 | 3.46 | 196 | -98.73% |
| Oct 30, 2024 | 0.57 | 15,464 | +430.13% |
| Sep 27, 2024 | 0.52 | 2,917 | +291600.00% |
| Aug 30, 2024 | 0.56 | 1 | -100.00% |
| Jul 31, 2024 | 0.72 | 71,861 | +2243.80% |
| Jun 28, 2024 | 0.96 | 3,066 | -88.64% |
| May 31, 2024 | 0.95 | 26,996 | +170.58% |
| Apr 30, 2024 | 0.80 | 9,977 | -51.90% |
| Mar 28, 2024 | 0.53 | 20,741 | +201.64% |
| Feb 29, 2024 | 0.56 | 6,876 | +96.85% |
| Jan 31, 2024 | 0.50 | 3,493 | +74.65% |
| Dec 29, 2023 | 0.57 | 2,000 | +743.88% |
| Nov 30, 2023 | 0.62 | 237 | -99.85% |
| Oct 31, 2023 | 0.85 | 162,059 | +5243.19% |
| Sep 28, 2023 | 1.63 | 3,033 | -96.57% |
| Aug 11, 2023 | 2.26 | 88,312 | +16.87% |
| Jul 31, 2023 | 2.57 | 75,566 | +3589.75% |
| Jun 29, 2023 | 1.50 | 2,048 | -79.52% |
| May 26, 2023 | 2.75 | 10,000 | +1151.56% |
| Apr 28, 2023 | 5.01 | 799 | -81.05% |
| Mar 31, 2023 | 3.14 | 4,216 | -79.76% |
| Feb 28, 2023 | 4.25 | 20,831 | +161.53% |
| Jan 31, 2023 | 7.07 | 7,965 | n/a |