Dragonfly Energy Corp. (DFLI)
NASDAQ: DFLI
· Real-Time Price · USD
1.86
0.79 (73.83%)
At close: Oct 03, 2025, 3:27 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
43.26K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Dragonfly Energy Corp. has
43,259
shares failed to deliver, representing 0.12%
of the average daily volume of
36,658,774
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 0.295 | 43,259 | -95.20% |
| Aug 29, 2025 | 0.286 | 901,956 | +1239.84% |
| Jul 31, 2025 | 0.2472 | 67,318 | +1015.46% |
| Jun 30, 2025 | 0.1644 | 6,035 | -92.74% |
| May 30, 2025 | 0.4058 | 83,151 | +830.00% |
| Apr 30, 2025 | 0.6176 | 8,941 | +19768.89% |
| Mar 27, 2025 | 1.07 | 45 | +2.27% |
| Feb 28, 2025 | 1.9 | 44 | -99.73% |
| Jan 31, 2025 | 2.38 | 16,323 | +7122.57% |
| Dec 31, 2024 | 2.78 | 226 | +15.31% |
| Nov 29, 2024 | 3.9 | 196 | -98.73% |
| Oct 30, 2024 | 4.82 | 15,464 | +430.13% |
| Sep 27, 2024 | 4.79 | 2,917 | +291600.00% |
| Aug 30, 2024 | 4.87 | 1 | -100.00% |
| Jul 31, 2024 | 7.02 | 71,861 | +2243.80% |
| Jun 28, 2024 | 7.61 | 3,066 | -88.64% |
| May 31, 2024 | 8.69 | 26,996 | +170.58% |
| Apr 30, 2024 | 7.72 | 9,977 | -51.90% |
| Mar 28, 2024 | 4.86 | 20,741 | +201.64% |
| Feb 29, 2024 | 5.9 | 6,876 | +96.85% |
| Jan 31, 2024 | 4.23 | 3,493 | +74.65% |
| Dec 29, 2023 | 4.88 | 2,000 | +743.88% |
| Nov 30, 2023 | 5.14 | 237 | -99.85% |
| Oct 31, 2023 | 7.42 | 162,059 | +5243.19% |
| Sep 28, 2023 | 14.4 | 3,033 | -96.57% |
| Aug 11, 2023 | 19.35 | 88,312 | +16.87% |
| Jul 31, 2023 | 24.66 | 75,566 | +3589.75% |
| Jun 29, 2023 | 13.5 | 2,048 | -79.52% |
| May 26, 2023 | 24.71 | 10,000 | +1151.56% |
| Apr 28, 2023 | 45.54 | 799 | -81.05% |
| Mar 31, 2023 | 27 | 4,216 | -79.76% |
| Feb 28, 2023 | 37.62 | 20,831 | +161.53% |
| Jan 31, 2023 | 61.65 | 7,965 | n/a |