(DFNL)
CBOE: DFNL
· Real-Time Price · USD
44.95
-0.09 (-0.19%)
At close: Sep 08, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
257
Below Average
FTD / Avg. Volume
2.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
257
shares failed to deliver, representing 2.06%
of the average daily volume of
12,446
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 42.98 | 257 | -77.05% |
| Jun 30, 2025 | 42.94 | 1,120 | +211.11% |
| May 30, 2025 | 40.7 | 360 | +25.00% |
| Apr 30, 2025 | 38.56 | 288 | -88.72% |
| Mar 31, 2025 | 39.28 | 2,553 | +42.95% |
| Feb 28, 2025 | 40.87 | 1,786 | +127.52% |
| Jan 31, 2025 | 40.32 | 785 | +726.32% |
| Dec 31, 2024 | 38.09 | 95 | -93.50% |
| Nov 29, 2024 | 40.47 | 1,462 | +570.64% |
| Oct 30, 2024 | 37.31 | 218 | +1881.82% |
| Sep 30, 2024 | 36.21 | 11 | -89.22% |
| Aug 30, 2024 | 36.11 | 102 | +41.67% |
| Jul 30, 2024 | 35.14 | 72 | +53.19% |
| Jun 21, 2024 | 32.32 | 47 | +261.54% |
| May 31, 2024 | 33.06 | 13 | -38.10% |
| Apr 25, 2024 | 31.92 | 21 | n/a |
| Mar 28, 2024 | 32.61 | 21 | -27.59% |
| Feb 21, 2024 | 30.24 | 29 | -47.27% |
| Jan 08, 2024 | 29.92 | 55 | -89.54% |
| Dec 29, 2023 | 29.63 | 526 | +52500.00% |
| Nov 09, 2023 | 25.43 | 1 | -80.00% |
| Oct 31, 2023 | 24.92 | 5 | -96.71% |
| Sep 14, 2023 | 26.78 | 152 | -11.11% |
| Aug 01, 2023 | 27.61 | 171 | +6.88% |
| Jul 31, 2023 | 27.9 | 160 | -31.62% |
| Jun 12, 2023 | 25.62 | 234 | +87.20% |
| May 31, 2023 | 24.21 | 125 | +177.78% |
| Apr 28, 2023 | 25.4 | 45 | -96.60% |
| Mar 31, 2023 | 24.83 | 1,324 | +65.29% |
| Jan 12, 2023 | 27.34 | 801 | n/a |