(DFUV)
41.94
-0.69 (-1.62%)
At close: Mar 03, 2025, 3:59 PM
41.95
0.02%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
17
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
15,248 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 33.48 | 1.23K | -97.77% |
| Jan 05, 2023 | 33.70 | 55.19K | +10659.06% |
| Jan 09, 2023 | 34.24 | 513 | -97.46% |
| Jan 10, 2023 | 34.08 | 20.17K | -67.22% |
| Jan 11, 2023 | 34.37 | 61.53K | +860.19% |
| Jan 12, 2023 | 34.67 | 6.41K | -2.20% |
| Jan 17, 2023 | 35.07 | 6.55K | -36.96% |
| Jan 19, 2023 | 34.35 | 10.39K | -80.38% |
| Jan 20, 2023 | 34.19 | 52.98K | +425.61% |
| Jan 23, 2023 | 34.68 | 10.08K | -55.54% |
| Jan 24, 2023 | 35.05 | 22.67K | -45.99% |
| Jan 25, 2023 | 34.99 | 41.97K | +2272.75% |
| Jan 26, 2023 | 35.12 | 1.77K | +48.28% |
| Jan 27, 2023 | 35.53 | 1.19K | +414.22% |
| Jan 30, 2023 | 35.36 | 232 | -99.66% |
| Jan 31, 2023 | 35.02 | 68.79K | +7.07% |
| Feb 01, 2023 | 35.52 | 64.25K | +34.09% |
| Feb 02, 2023 | 35.68 | 47.92K | -48.69% |
| Feb 03, 2023 | 35.83 | 93.39K | +1599.89% |
| Feb 07, 2023 | 35.31 | 5.49K | +20.01% |
| Feb 08, 2023 | 35.68 | 4.58K | -40.85% |
| Feb 09, 2023 | 35.43 | 7.74K | +4861.54% |
| Feb 10, 2023 | 35.07 | 156 | -97.11% |
| Feb 13, 2023 | 35.40 | 5.4K | -80.39% |
| Feb 14, 2023 | 35.67 | 27.56K | -27.72% |
| Feb 15, 2023 | 35.60 | 38.12K | -36.65% |
| Feb 16, 2023 | 35.63 | 60.17K | +1021.38% |
| Feb 17, 2023 | 35.34 | 5.37K | +257.73% |
| Feb 22, 2023 | 34.52 | 1.5K | -89.60% |
| Feb 23, 2023 | 34.44 | 14.43K | +237.54% |
| Feb 24, 2023 | 34.58 | 4.28K | +74.21% |
| Feb 27, 2023 | 34.45 | 2.45K | +39.91% |
| Mar 02, 2023 | 34.42 | 1.75K | +169.85% |
| Mar 03, 2023 | 34.59 | 650 | -73.45% |
| Mar 06, 2023 | 35.02 | 2.45K | +117.21% |
| Mar 09, 2023 | 34.18 | 1.13K | -84.80% |
| Mar 14, 2023 | 32.34 | 7.42K | +645.33% |
| Mar 15, 2023 | 32.80 | 995 | -51.01% |
| Mar 16, 2023 | 32.11 | 2.03K | -4.15% |
| Mar 20, 2023 | 31.90 | 2.12K | +375.11% |
| Mar 21, 2023 | 32.34 | 446 | -94.67% |
| Mar 22, 2023 | 32.83 | 8.36K | -91.07% |
| Mar 23, 2023 | 32.15 | 93.65K | +25.66% |
| Mar 24, 2023 | 31.98 | 74.53K | -28.82% |
| Mar 27, 2023 | 32.13 | 104.7K | -9.78% |
| Mar 28, 2023 | 32.52 | 116.06K | +8267.56% |
| Mar 29, 2023 | 32.60 | 1.39K | -58.17% |
| Mar 30, 2023 | 33.00 | 3.32K | -84.74% |
| Apr 05, 2023 | 33.29 | 21.73K | -47.79% |
| Apr 06, 2023 | 33.36 | 41.63K | -1.50% |
| Apr 10, 2023 | 33.28 | 42.27K | -12.14% |
| Apr 11, 2023 | 33.51 | 48.1K | +935.18% |
| Apr 12, 2023 | 33.75 | 4.65K | +269.98% |
| Apr 14, 2023 | 33.85 | 1.26K | -78.46% |
| Apr 18, 2023 | 34.03 | 5.83K | -24.84% |
| Apr 19, 2023 | 34.04 | 7.76K | +1708.16% |
| Apr 20, 2023 | 33.95 | 429 | -96.43% |
| Apr 21, 2023 | 33.69 | 12K | -75.96% |
| Apr 24, 2023 | 33.61 | 49.94K | -34.78% |
| Apr 25, 2023 | 33.72 | 76.57K | +4216.07% |
| Apr 26, 2023 | 33.08 | 1.77K | -86.30% |
| Apr 27, 2023 | 32.74 | 12.95K | -80.62% |
| Apr 28, 2023 | 33.32 | 66.82K | +1093.39% |
| May 16, 2023 | 32.77 | 5.6K | -57.21% |
| May 17, 2023 | 32.35 | 13.09K | +367.15% |
| May 18, 2023 | 32.91 | 2.8K | -56.40% |
| May 19, 2023 | 33.14 | 6.42K | -89.04% |
| May 22, 2023 | 33.05 | 58.6K | +1918.46% |
| May 25, 2023 | 32.67 | 2.9K | +45.22% |
| May 26, 2023 | 32.56 | 2K | +126.90% |
| May 31, 2023 | 32.70 | 881 | -80.85% |
| Jun 01, 2023 | 32.32 | 4.6K | +100.87% |
| Jun 02, 2023 | 32.65 | 2.29K | -91.26% |
| Jun 05, 2023 | 33.38 | 26.2K | +95.82% |
| Jun 06, 2023 | 33.18 | 13.38K | +27.23% |
| Jun 07, 2023 | 33.56 | 10.51K | +2.23% |
| Jun 12, 2023 | 33.91 | 10.29K | +464.49% |
| Jun 14, 2023 | 34.36 | 1.82K | -88.74% |
| Jun 15, 2023 | 34.13 | 16.18K | +11.95% |
| Jun 16, 2023 | 34.49 | 14.45K | -56.99% |
| Jun 20, 2023 | 34.41 | 33.59K | -16.20% |
| Jun 21, 2023 | 34.03 | 40.09K | +32758.20% |
| Jun 22, 2023 | 33.83 | 122 | -89.84% |
| Jun 23, 2023 | 33.64 | 1.2K | +28.18% |
| Jun 26, 2023 | 33.40 | 937 | -92.28% |
| Jun 27, 2023 | 33.61 | 12.14K | +105.62% |
| Jun 28, 2023 | 33.93 | 5.91K | -7.20% |
| Jun 29, 2023 | 33.91 | 6.36K | -9.06% |
| Jun 30, 2023 | 34.25 | 7K | +699600.00% |
| Jul 03, 2023 | 34.50 | 1 | -99.99% |
| Jul 05, 2023 | 34.63 | 9.76K | +151.38% |
| Jul 07, 2023 | 33.98 | 3.88K | -84.44% |
| Jul 10, 2023 | 34.18 | 24.96K | +296.11% |
| Jul 11, 2023 | 34.44 | 6.3K | -17.99% |
| Jul 12, 2023 | 34.88 | 7.68K | -54.76% |
| Jul 13, 2023 | 35.04 | 16.98K | -28.90% |
| Jul 14, 2023 | 35.20 | 23.88K | -32.23% |
| Jul 17, 2023 | 34.83 | 35.24K | +620.57% |
| Jul 18, 2023 | 34.91 | 4.89K | +45.13% |
| Jul 19, 2023 | 35.31 | 3.37K | -55.05% |
| Jul 20, 2023 | 35.53 | 7.5K | -40.66% |
| Jul 24, 2023 | 35.61 | 12.63K | +11.53% |
| Jul 25, 2023 | 35.86 | 11.33K | -26.61% |
| Jul 26, 2023 | 35.85 | 15.43K | +571.34% |
| Jul 27, 2023 | 35.96 | 2.3K | -73.23% |
| Jul 28, 2023 | 35.76 | 8.59K | -50.31% |
| Jul 31, 2023 | 36.01 | 17.28K | -37.13% |
| Aug 01, 2023 | 36.19 | 27.49K | +16.83% |
| Aug 02, 2023 | 36.08 | 23.53K | +722.19% |
| Aug 03, 2023 | 35.74 | 2.86K | +76.89% |
| Aug 07, 2023 | 35.60 | 1.62K | -86.50% |
| Aug 08, 2023 | 35.92 | 11.98K | +1707.39% |
| Aug 09, 2023 | 35.74 | 663 | -83.72% |
| Aug 10, 2023 | 35.58 | 4.07K | +81.30% |
| Aug 11, 2023 | 35.55 | 2.25K | -14.34% |
| Sep 01, 2023 | 35.18 | 2.62K | -48.71% |
| Sep 05, 2023 | 35.51 | 5.11K | +76.89% |
| Sep 06, 2023 | 35.02 | 2.89K | +8157.14% |
| Sep 07, 2023 | 34.92 | 35 | -99.09% |
| Sep 08, 2023 | 34.77 | 3.86K | +792.38% |
| Sep 11, 2023 | 34.83 | 433 | +279.82% |
| Sep 12, 2023 | 34.87 | 114 | -93.47% |
| Sep 13, 2023 | 35.02 | 1.75K | -86.36% |
| Sep 14, 2023 | 34.91 | 12.81K | +122.17% |
| Sep 15, 2023 | 35.33 | 5.76K | +3193.71% |
| Sep 18, 2023 | 34.99 | 175 | -39.02% |
| Sep 20, 2023 | 34.76 | 287 | +52.66% |
| Sep 25, 2023 | 34.01 | 188 | -71.77% |
| Sep 26, 2023 | 34.23 | 666 | -98.28% |
| Sep 27, 2023 | 33.83 | 38.79K | -9.26% |
| Sep 28, 2023 | 33.98 | 42.75K | +194.08% |
| Sep 29, 2023 | 34.22 | 14.54K | -29.80% |
| Oct 02, 2023 | 34.02 | 20.71K | +653.84% |
| Oct 03, 2023 | 33.66 | 2.75K | +65.08% |
| Oct 04, 2023 | 33.24 | 1.66K | +108.00% |
| Oct 05, 2023 | 33.23 | 800 | -89.34% |
| Oct 06, 2023 | 33.13 | 7.5K | -57.41% |
| Oct 10, 2023 | 33.66 | 17.62K | +20.21% |
| Oct 12, 2023 | 33.85 | 14.66K | +8134.83% |
| Oct 19, 2023 | 33.57 | 178 | -91.80% |
| Oct 20, 2023 | 33.27 | 2.17K | -64.37% |
| Oct 23, 2023 | 32.86 | 6.09K | -49.81% |
| Oct 24, 2023 | 32.53 | 12.14K | +86.67% |
| Oct 26, 2023 | 32.33 | 6.5K | +16160.00% |
| Oct 31, 2023 | 32.17 | 40 | -99.81% |
| Nov 02, 2023 | 32.64 | 20.56K | +163.40% |
| Nov 03, 2023 | 33.29 | 7.81K | +1745.63% |
| Nov 08, 2023 | 33.34 | 423 | -72.50% |
| Nov 13, 2023 | 33.31 | 1.54K | -60.28% |
| Nov 14, 2023 | 33.30 | 3.87K | +112.40% |
| Nov 15, 2023 | 34.14 | 1.82K | -25.95% |
| Nov 16, 2023 | 34.33 | 2.46K | -85.92% |
| Nov 17, 2023 | 34.17 | 17.48K | +2843.10% |
| Nov 21, 2023 | 34.57 | 594 | -90.63% |
| Nov 29, 2023 | 34.55 | 6.34K | +58.09% |
| Nov 30, 2023 | 34.63 | 4.01K | -64.10% |
| Dec 04, 2023 | 35.36 | 11.17K | +738.89% |
| Dec 05, 2023 | 35.38 | 1.33K | -67.94% |
| Dec 06, 2023 | 35.04 | 4.16K | -38.35% |
| Dec 07, 2023 | 35.00 | 6.74K | -79.44% |
| Dec 08, 2023 | 35.17 | 32.78K | -47.25% |
| Dec 11, 2023 | 35.37 | 62.14K | +6.90% |
| Dec 12, 2023 | 35.64 | 58.13K | +10.48% |
| Dec 13, 2023 | 35.61 | 52.61K | +13.86% |
| Dec 14, 2023 | 36.23 | 46.21K | +10191.31% |
| Dec 18, 2023 | 36.73 | 449 | -97.84% |
| Dec 19, 2023 | 36.84 | 20.8K | -38.50% |
| Dec 20, 2023 | 37.10 | 33.82K | +178.23% |
| Dec 26, 2023 | 37.07 | 12.16K | +336.99% |
| Dec 27, 2023 | 37.37 | 2.78K | -96.38% |
| Dec 28, 2023 | 37.39 | 76.79K | -6.03% |
| Dec 29, 2023 | 37.36 | 81.71K | +42.00% |
| Jan 02, 2024 | 37.22 | 57.55K | -3.20% |
| Jan 03, 2024 | 37.30 | 59.45K | +1450.52% |
| Jan 04, 2024 | 36.93 | 3.83K | -71.39% |
| Jan 05, 2024 | 36.81 | 13.4K | +196.24% |
| Jan 08, 2024 | 36.98 | 4.52K | +25.67% |
| Jan 09, 2024 | 37.23 | 3.6K | +70.78% |
| Jan 10, 2024 | 36.97 | 2.11K | -93.87% |
| Jan 12, 2024 | 36.80 | 34.38K | +546.02% |
| Jan 18, 2024 | 36.22 | 5.32K | +8.24% |
| Jan 19, 2024 | 36.35 | 4.92K | +133.70% |
| Jan 24, 2024 | 37.00 | 2.1K | +69.81% |
| Jan 25, 2024 | 36.98 | 1.24K | -67.58% |
| Jan 26, 2024 | 37.38 | 3.82K | -0.62% |
| Jan 29, 2024 | 37.39 | 3.85K | +38.25% |
| Jan 31, 2024 | 37.85 | 2.78K | -71.50% |
| Feb 01, 2024 | 37.26 | 9.76K | +1367.67% |
| Feb 05, 2024 | 37.67 | 665 | -57.99% |
| Feb 06, 2024 | 37.28 | 1.58K | -14.98% |
| Feb 07, 2024 | 37.45 | 1.86K | -31.47% |
| Feb 12, 2024 | 37.72 | 2.72K | -70.69% |
| Feb 13, 2024 | 38.05 | 9.27K | -23.44% |
| Feb 14, 2024 | 37.33 | 12.11K | +22322.22% |
| Feb 16, 2024 | 38.32 | 54 | -95.55% |
| Feb 28, 2024 | 38.60 | 1.21K | +163.91% |
| Feb 29, 2024 | 38.52 | 460 | -91.55% |
| Mar 05, 2024 | 39.00 | 5.45K | +324.40% |
| Mar 06, 2024 | 38.93 | 1.28K | -90.28% |
| Mar 07, 2024 | 39.17 | 13.2K | +24.95% |
| Mar 08, 2024 | 39.36 | 10.56K | +1021.13% |
| Mar 11, 2024 | 39.34 | 942 | -90.36% |
| Mar 12, 2024 | 39.46 | 9.77K | +354.84% |
| Mar 13, 2024 | 39.50 | 2.15K | -16.55% |
| Mar 14, 2024 | 39.66 | 2.57K | -56.07% |
| Mar 15, 2024 | 39.38 | 5.86K | +92.29% |
| Mar 18, 2024 | 39.43 | 3.05K | +60.28% |
| Mar 20, 2024 | 39.53 | 1.9K | -90.63% |
| Mar 21, 2024 | 39.93 | 20.28K | +361.71% |
| Mar 25, 2024 | 40.08 | 4.39K | -14.18% |
| Mar 26, 2024 | 40.08 | 5.12K | -63.92% |
| Mar 28, 2024 | 40.70 | 14.19K | +218.79% |
| Apr 01, 2024 | 40.90 | 4.45K | -19.85% |
| Apr 02, 2024 | 40.76 | 5.55K | +2853.19% |
| Apr 03, 2024 | 40.46 | 188 | -98.95% |
| Apr 08, 2024 | 40.48 | 17.97K | +21.05% |
| Apr 09, 2024 | 40.46 | 14.85K | +572.11% |
| Apr 10, 2024 | 40.48 | 2.21K | +20.32% |
| Apr 12, 2024 | 39.84 | 1.84K | -85.07% |
| Apr 15, 2024 | 39.16 | 12.3K | -20.54% |
| Apr 16, 2024 | 38.88 | 15.48K | +503.35% |
| Apr 18, 2024 | 38.53 | 2.56K | -72.39% |
| Apr 19, 2024 | 38.57 | 9.29K | -72.61% |
| Apr 22, 2024 | 38.84 | 33.92K | +150.53% |
| Apr 23, 2024 | 39.16 | 13.54K | -62.05% |
| Apr 24, 2024 | 39.53 | 35.68K | +152.82% |
| Apr 25, 2024 | 39.54 | 14.11K | +376.31% |
| Apr 26, 2024 | 39.36 | 2.96K | -50.98% |
| Apr 29, 2024 | 39.37 | 6.04K | +3334.66% |
| May 01, 2024 | 38.95 | 176 | -98.03% |
| May 02, 2024 | 38.73 | 8.95K | +5601.91% |
| May 06, 2024 | 39.21 | 157 | -99.97% |
| May 07, 2024 | 39.54 | 499.41K | +8442.75% |
| May 08, 2024 | 39.60 | 5.85K | -68.37% |
| May 09, 2024 | 39.62 | 18.48K | -54.90% |
| May 10, 2024 | 39.96 | 40.99K | +11413.48% |
| May 13, 2024 | 40.04 | 356 | -67.64% |
| May 15, 2024 | 40.20 | 1.1K | -3.59% |
| May 16, 2024 | 40.41 | 1.14K | -86.87% |
| May 20, 2024 | 40.49 | 8.69K | +92.34% |
| May 21, 2024 | 40.28 | 4.52K | +67.93% |
| May 22, 2024 | 40.30 | 2.69K | -85.43% |
| May 23, 2024 | 40.17 | 18.46K | +94.75% |
| May 24, 2024 | 39.63 | 9.48K | +728.76% |
| May 28, 2024 | 39.88 | 1.14K | -94.46% |
| May 29, 2024 | 39.68 | 20.64K | +95.87% |
| May 30, 2024 | 39.21 | 10.54K | +172.18% |
| May 31, 2024 | 39.39 | 3.87K | -59.07% |
| Jun 03, 2024 | 40.02 | 9.46K | -17.26% |
| Jun 04, 2024 | 39.72 | 11.43K | -19.92% |
| Jun 05, 2024 | 39.40 | 14.28K | +2217.37% |
| Jun 06, 2024 | 39.56 | 616 | -52.69% |
| Jun 07, 2024 | 39.54 | 1.3K | -61.40% |
| Jun 10, 2024 | 39.44 | 3.37K | -75.01% |
| Jun 12, 2024 | 39.16 | 13.5K | -54.46% |
| Jun 13, 2024 | 39.30 | 29.64K | +89.10% |
| Jun 14, 2024 | 39.07 | 15.67K | +26.73% |
| Jun 18, 2024 | 38.99 | 12.37K | +4.81% |
| Jun 20, 2024 | 38.96 | 11.8K | -34.31% |
| Jun 21, 2024 | 39.15 | 17.96K | +63.92% |
| Jun 24, 2024 | 39.14 | 10.96K | +261.09% |
| Jun 25, 2024 | 39.44 | 3.04K | +117.25% |
| Jun 27, 2024 | 39.08 | 1.4K | -90.63% |
| Jun 28, 2024 | 39.06 | 14.91K | +1778.34% |
| Jul 01, 2024 | 39.27 | 794 | -90.33% |
| Jul 02, 2024 | 39.10 | 8.21K | +878.31% |
| Jul 05, 2024 | 39.19 | 839 | -68.22% |
| Jul 08, 2024 | 38.98 | 2.64K | -6.58% |
| Jul 09, 2024 | 39.06 | 2.83K | +1784.00% |
| Jul 15, 2024 | 40.18 | 150 | -98.86% |
| Jul 16, 2024 | 40.48 | 13.11K | +81825.00% |
| Jul 17, 2024 | 41.23 | 16 | -54.29% |
| Jul 31, 2024 | 41.23 | 35 | -81.28% |
| Aug 02, 2024 | 40.52 | 187 | -36.82% |
| Nov 08, 2024 | 43.37 | 296 | -65.18% |
| Nov 29, 2024 | 44.23 | 850 | +4150.00% |
| Dec 09, 2024 | 43.48 | 20 | -96.70% |
| Dec 11, 2024 | 42.95 | 606 | +1043.40% |
| Dec 12, 2024 | 42.94 | 53 | -99.37% |
| Dec 17, 2024 | 42.25 | 8.4K | +24597.06% |
| Dec 18, 2024 | 41.70 | 34 | -97.81% |
| Dec 26, 2024 | 41.32 | 1.55K | -78.80% |
| Dec 30, 2024 | 41.14 | 7.31K | +20.50% |
| Dec 31, 2024 | 40.78 | 6.06K | +431.00% |
| Jan 02, 2025 | 40.92 | 1.14K | +6617.65% |
| Jan 23, 2025 | 42.85 | 17 | n/a |