Diageo (DGEAF)
PNK: DGEAF
· Real-Time Price · USD
27.48
0.63 (2.36%)
At close: Jun 04, 2025, 9:43 AM
Diageo Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 3, 2025 | 27.42 | 27.52 | 26.75 | 26.85 | 26.85 | n/a | 2,811 |
Jun 2, 2025 | 27.53 | 27.72 | 27.53 | 27.56 | 27.56 | 2.64% | 3,208 |
May 30, 2025 | 28.01 | 28.01 | 27.24 | 27.24 | 27.24 | -1.16% | 2,135 |
May 29, 2025 | 27.19 | 27.83 | 27.19 | 27.77 | 27.77 | 1.95% | 2,633 |
May 28, 2025 | 27.35 | 27.35 | 27.13 | 27.13 | 27.13 | -2.30% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.