Diageo (DGEAF)
OTC: DGEAF
· Real-Time Price · USD
27.77
0.03 (0.09%)
At close: Aug 15, 2025, 3:51 PM
27.74
-0.11%
After-hours: Aug 13, 2025, 08:00 PM EDT
DGEAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.74 | 27.74 | 27.28 | 27.74 | 27.74 | 1.06% | 1,179 |
| Aug 13, 2025 | 27.50 | 27.78 | 27.45 | 27.45 | 27.45 | -2.73% | 2,300 |
| Aug 12, 2025 | 28.43 | 28.47 | 28.22 | 28.22 | 28.22 | 1.40% | 1,838 |
| Aug 11, 2025 | 28.14 | 28.14 | 27.53 | 27.83 | 27.83 | 1.61% | 3,900 |
| Aug 8, 2025 | 27.00 | 27.44 | 26.99 | 27.39 | 27.39 | 1.37% | 2,300 |
| Aug 7, 2025 | 27.16 | 27.28 | 27.02 | 27.02 | 27.02 | 2.35% | 28,740 |
| Aug 6, 2025 | 26.30 | 27.04 | 26.30 | 26.40 | 26.40 | 1.73% | 7,709 |
| Aug 5, 2025 | 25.12 | 25.95 | 25.12 | 25.95 | 25.95 | 7.72% | 2,900 |
| Aug 4, 2025 | 24.52 | 24.58 | 23.79 | 24.09 | 24.09 | -2.47% | 7,100 |
| Aug 1, 2025 | 24.26 | 24.80 | 24.21 | 24.70 | 24.70 | 0.04% | 3,229 |
| Jul 31, 2025 | 24.57 | 25.09 | 24.57 | 24.69 | 24.69 | -6.34% | 3,400 |
| Jul 30, 2025 | 25.99 | 26.36 | 25.99 | 26.36 | 26.36 | -0.04% | 1,805 |
| Jul 29, 2025 | 26.08 | 26.37 | 25.60 | 26.37 | 26.37 | 1.46% | 68,900 |
| Jul 28, 2025 | 26.66 | 26.69 | 25.99 | 25.99 | 25.99 | -4.24% | 8,233 |
| Jul 25, 2025 | 26.95 | 27.14 | 26.66 | 27.14 | 27.14 | 2.73% | 3,200 |
| Jul 24, 2025 | 27.30 | 27.35 | 26.42 | 26.42 | 26.42 | 0.23% | 1,500 |
| Jul 23, 2025 | 26.31 | 26.89 | 26.31 | 26.36 | 26.36 | -1.13% | 713 |
| Jul 22, 2025 | 26.51 | 26.66 | 26.07 | 26.66 | 26.66 | 1.48% | 1,300 |
| Jul 21, 2025 | 26.31 | 26.31 | 25.62 | 26.27 | 26.27 | -0.98% | 2,800 |
| Jul 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 3.51% | 700 |