Digital Ally Inc. (DGLY)
NASDAQ: DGLY
· Real-Time Price · USD
2.03
-0.07 (-3.33%)
At close: Sep 26, 2025, 3:59 PM
2.14
5.42%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
547
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Digital Ally Inc. has
547
shares failed to deliver, representing 0.43%
of the average daily volume of
127,709
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.74 | 547 | -70.89% |
| Jul 31, 2025 | 2 | 1,879 | -81.81% |
| Jun 30, 2025 | 2.38 | 10,330 | -74.91% |
| May 30, 2025 | 2.5 | 41,168 | -96.18% |
| Apr 30, 2025 | 70.8 | 1,077,180 | +109.79% |
| Mar 31, 2025 | 48.2 | 513,451 | +1936.45% |
| Feb 28, 2025 | 153 | 25,213 | +35.64% |
| Jan 09, 2025 | 0.40 | 18,588 | +37076.00% |
| Dec 27, 2024 | 1060 | 50 | -99.61% |
| Nov 26, 2024 | 1660 | 12,726 | +502.84% |
| Oct 22, 2024 | 2040 | 2,111 | +3.53% |
| Sep 25, 2024 | 2060 | 2,039 | -70.01% |
| Aug 28, 2024 | 2360 | 6,798 | +171.92% |
| Jul 31, 2024 | 3120 | 2,500 | -18.35% |
| Jun 28, 2024 | 4800 | 3,062 | +247.95% |
| May 29, 2024 | 5840 | 880 | +1233.33% |
| Apr 22, 2024 | 4220 | 66 | -99.79% |
| Mar 27, 2024 | 5140 | 31,483 | +605.26% |
| Feb 29, 2024 | 4500 | 4,464 | +49.30% |
| Jan 30, 2024 | 4160 | 2,990 | +344.28% |
| Dec 29, 2023 | 4240 | 673 | -27.87% |
| Nov 06, 2023 | 5320 | 933 | +33.67% |
| Oct 31, 2023 | 4940 | 698 | +23.32% |
| Sep 28, 2023 | 4320 | 566 | -71.14% |
| Aug 14, 2023 | 7860 | 1,961 | +320.82% |
| Jul 28, 2023 | 8600 | 466 | +390.53% |
| Jun 30, 2023 | 8100 | 95 | -88.36% |
| May 23, 2023 | 7360 | 816 | +3164.00% |
| Apr 24, 2023 | 6720 | 25 | -97.88% |
| Mar 29, 2023 | 7900 | 1,177 | +14612.50% |
| Feb 28, 2023 | 9620 | 8 | -99.61% |
| Jan 30, 2023 | 13200 | 2,062 | n/a |