Diginex Limited (DGNX)
NASDAQ: DGNX
· Real-Time Price · USD
66.78
9.27 (16.12%)
At close: May 09, 2025, 3:59 PM
65.01
-2.64%
After-hours: May 09, 2025, 05:34 PM EDT
Diginex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 61.63 | 71.95 | 58.32 | 65.63 | n/a | n/a | 41,302 |
| May 8, 2025 | 60.12 | 64.99 | 57.05 | 57.51 | n/a | -12.37% | 27,300 |
| May 7, 2025 | 70.50 | 72.00 | 55.00 | 55.02 | 55.02 | -4.33% | 39,900 |
| May 6, 2025 | 80.11 | 82.01 | 70.00 | 76.12 | 76.12 | 38.35% | 26,900 |
| May 5, 2025 | 87.00 | 89.97 | 83.02 | 84.85 | 84.85 | 11.47% | 18,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.