Diginex Limited (DGNX)
124.25
-13.76 (-9.97%)
At close: Apr 16, 2025, 11:21 AM
Diginex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 128.28 | 128.28 | 149.60 | 149.60 | 119.20 | 119.20 | 138.01 | 138.01 | n/a | 83,979 |
| Apr 14, 2025 | 114.74 | 114.74 | 120.74 | 120.74 | 111.00 | 111.00 | 118.98 | 118.98 | -13.79% | 43,600 |
| Apr 11, 2025 | 104.50 | 104.50 | 116.50 | 116.50 | 100.00 | 100.00 | 107.14 | 107.14 | -9.95% | 32,500 |
| Apr 10, 2025 | 93.01 | 93.01 | 109.81 | 109.81 | 93.01 | 93.01 | 104.00 | 104.00 | -2.93% | 46,700 |
| Apr 9, 2025 | 94.60 | 94.60 | 100.18 | 100.18 | 90.00 | 90.00 | 95.57 | 95.57 | -8.11% | 36,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.