(DGRW)
82.11
-1.16 (-1.39%)
At close: Mar 03, 2025, 3:59 PM
82.17
0.07%
After-hours: Mar 03, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
14
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-80.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
29,864 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 60.36 | 20.07K | -75.45% |
| Jan 04, 2023 | 60.21 | 81.75K | -28.19% |
| Jan 05, 2023 | 60.54 | 113.84K | +12.07% |
| Jan 06, 2023 | 59.80 | 101.58K | +406228.00% |
| Jan 09, 2023 | 61.24 | 25 | -93.07% |
| Jan 10, 2023 | 61.03 | 361 | -94.53% |
| Jan 11, 2023 | 61.35 | 6.6K | +217.16% |
| Jan 12, 2023 | 61.97 | 2.08K | -36.15% |
| Jan 13, 2023 | 62.06 | 3.26K | +360.31% |
| Jan 17, 2023 | 62.21 | 708 | -14.29% |
| Jan 18, 2023 | 61.93 | 826 | +86.88% |
| Jan 19, 2023 | 60.90 | 442 | -97.03% |
| Jan 20, 2023 | 60.26 | 14.87K | -68.71% |
| Jan 23, 2023 | 61.09 | 47.53K | -39.74% |
| Jan 24, 2023 | 61.69 | 78.87K | +2629033.33% |
| Jan 25, 2023 | 61.67 | 3 | -99.63% |
| Jan 26, 2023 | 61.76 | 800 | +29.45% |
| Jan 30, 2023 | 62.03 | 618 | -33.90% |
| Jan 31, 2023 | 61.51 | 935 | +99.36% |
| Feb 02, 2023 | 63.05 | 469 | +11.14% |
| Feb 03, 2023 | 63.43 | 422 | -86.43% |
| Feb 06, 2023 | 62.96 | 3.11K | -99.24% |
| Feb 07, 2023 | 62.63 | 410.14K | +48151.88% |
| Feb 08, 2023 | 63.17 | 850 | -79.37% |
| Feb 09, 2023 | 62.67 | 4.12K | +860.61% |
| Feb 10, 2023 | 62.24 | 429 | +316.50% |
| Feb 13, 2023 | 62.52 | 103 | -98.65% |
| Feb 14, 2023 | 63.31 | 7.61K | -75.58% |
| Feb 15, 2023 | 63.10 | 31.17K | +372.62% |
| Feb 17, 2023 | 62.57 | 6.6K | +3011.32% |
| Feb 21, 2023 | 62.72 | 212 | -96.11% |
| Feb 23, 2023 | 61.32 | 5.44K | +1055.63% |
| Feb 24, 2023 | 61.63 | 471 | -90.27% |
| Feb 27, 2023 | 61.14 | 4.84K | +235.55% |
| Feb 28, 2023 | 61.29 | 1.44K | -53.59% |
| Mar 01, 2023 | 60.98 | 3.11K | -91.30% |
| Mar 02, 2023 | 60.75 | 35.76K | +667.46% |
| Mar 08, 2023 | 61.19 | 4.66K | +486.78% |
| Mar 16, 2023 | 59.88 | 794 | -69.02% |
| Mar 17, 2023 | 60.64 | 2.56K | -72.00% |
| Mar 20, 2023 | 60.05 | 9.15K | -47.84% |
| Mar 21, 2023 | 60.64 | 17.55K | +125.10% |
| Mar 22, 2023 | 61.10 | 7.8K | -65.30% |
| Mar 23, 2023 | 60.13 | 22.47K | +71.16% |
| Mar 24, 2023 | 60.17 | 13.13K | +260.89% |
| Mar 27, 2023 | 60.57 | 3.64K | -25.05% |
| Mar 28, 2023 | 60.54 | 4.85K | +242600.00% |
| Mar 29, 2023 | 60.50 | 2 | -99.97% |
| Mar 30, 2023 | 61.24 | 6.51K | +2669.79% |
| Mar 31, 2023 | 61.54 | 235 | -96.00% |
| Apr 04, 2023 | 62.63 | 5.88K | +212.44% |
| Apr 05, 2023 | 62.13 | 1.88K | +194.37% |
| Apr 06, 2023 | 62.13 | 639 | +46.56% |
| Apr 10, 2023 | 62.33 | 436 | -99.86% |
| Apr 11, 2023 | 62.45 | 309.56K | +17660.30% |
| Apr 12, 2023 | 62.51 | 1.74K | -54.02% |
| Apr 13, 2023 | 62.34 | 3.79K | -14.62% |
| Apr 14, 2023 | 62.99 | 4.44K | -42.44% |
| Apr 17, 2023 | 62.75 | 7.71K | -68.99% |
| Apr 18, 2023 | 63.09 | 24.88K | -20.18% |
| Apr 19, 2023 | 63.18 | 31.16K | +81.84% |
| Apr 20, 2023 | 63.12 | 17.14K | -75.75% |
| Apr 21, 2023 | 62.92 | 70.68K | +157.11% |
| Apr 24, 2023 | 62.98 | 27.49K | -26.03% |
| Apr 25, 2023 | 63.01 | 37.17K | +3755.50% |
| Apr 26, 2023 | 62.18 | 964 | -96.24% |
| Apr 27, 2023 | 61.87 | 25.66K | -11.19% |
| Apr 28, 2023 | 62.89 | 28.89K | +339.06% |
| May 15, 2023 | 62.63 | 6.58K | -42.72% |
| May 16, 2023 | 62.84 | 11.49K | +210.88% |
| May 17, 2023 | 62.30 | 3.69K | -27.86% |
| May 18, 2023 | 62.98 | 5.12K | +4.38% |
| May 19, 2023 | 63.40 | 4.91K | +83.23% |
| May 22, 2023 | 63.28 | 2.68K | -84.99% |
| May 23, 2023 | 63.04 | 17.85K | +20.89% |
| May 24, 2023 | 62.48 | 14.76K | -22.86% |
| May 25, 2023 | 61.86 | 19.14K | +417.83% |
| May 26, 2023 | 62.40 | 3.7K | +0.33% |
| May 30, 2023 | 63.19 | 3.68K | +30.55% |
| May 31, 2023 | 63.02 | 2.82K | +22.64% |
| Jun 02, 2023 | 63.06 | 2.3K | -39.01% |
| Jun 05, 2023 | 64.17 | 3.77K | +142.64% |
| Jun 06, 2023 | 63.88 | 1.55K | +432.53% |
| Jun 07, 2023 | 63.85 | 292 | -70.26% |
| Jun 08, 2023 | 63.88 | 982 | -50.48% |
| Jun 12, 2023 | 64.23 | 1.98K | +99050.00% |
| Jun 14, 2023 | 65.23 | 2 | -93.33% |
| Jun 15, 2023 | 65.41 | 30 | -99.37% |
| Jun 16, 2023 | 66.29 | 4.75K | -71.54% |
| Jun 20, 2023 | 66.04 | 16.71K | -57.15% |
| Jun 21, 2023 | 65.63 | 39K | -17.87% |
| Jun 22, 2023 | 65.47 | 47.49K | +225.29% |
| Jun 23, 2023 | 65.65 | 14.6K | +35.47% |
| Jun 26, 2023 | 65.10 | 10.78K | -5.71% |
| Jun 27, 2023 | 64.99 | 11.43K | +297.12% |
| Jun 28, 2023 | 65.72 | 2.88K | +99.17% |
| Jun 29, 2023 | 65.56 | 1.45K | -1.97% |
| Jun 30, 2023 | 65.97 | 1.47K | -61.75% |
| Jul 03, 2023 | 66.66 | 3.85K | -8.89% |
| Jul 05, 2023 | 66.69 | 4.23K | +15.13% |
| Jul 06, 2023 | 66.37 | 3.67K | +509.29% |
| Jul 10, 2023 | 65.60 | 603 | -64.40% |
| Jul 11, 2023 | 65.94 | 1.69K | -72.24% |
| Jul 12, 2023 | 66.29 | 6.1K | +86.75% |
| Jul 13, 2023 | 66.63 | 3.27K | -62.37% |
| Jul 14, 2023 | 66.96 | 8.69K | -6.32% |
| Jul 17, 2023 | 67.08 | 9.27K | -58.56% |
| Jul 18, 2023 | 67.29 | 22.37K | +2076.07% |
| Jul 19, 2023 | 67.89 | 1.03K | -65.76% |
| Jul 20, 2023 | 68.08 | 3K | +15.86% |
| Jul 21, 2023 | 68.14 | 2.59K | -76.80% |
| Jul 24, 2023 | 68.18 | 11.17K | -54.37% |
| Jul 25, 2023 | 68.42 | 24.47K | +115.73% |
| Jul 26, 2023 | 68.50 | 11.34K | +1534.44% |
| Jul 27, 2023 | 68.33 | 694 | +34600.00% |
| Jul 28, 2023 | 67.87 | 2 | -98.32% |
| Jul 31, 2023 | 68.36 | 119 | -95.35% |
| Aug 01, 2023 | 68.30 | 2.56K | +5.18% |
| Aug 02, 2023 | 68.25 | 2.43K | +266.02% |
| Aug 03, 2023 | 67.60 | 665 | +4056.25% |
| Aug 07, 2023 | 66.85 | 16 | -99.33% |
| Aug 08, 2023 | 67.45 | 2.39K | +11845.00% |
| Aug 09, 2023 | 67.21 | 20 | +1900.00% |
| Aug 10, 2023 | 66.85 | 1 | -99.74% |
| Sep 01, 2023 | 67.04 | 388 | -70.15% |
| Sep 06, 2023 | 66.66 | 1.3K | +276.81% |
| Sep 07, 2023 | 66.21 | 345 | +17150.00% |
| Sep 08, 2023 | 65.96 | 2 | n/a |
| Sep 11, 2023 | 66.16 | 2 | -99.71% |
| Sep 12, 2023 | 66.45 | 678 | -80.02% |
| Sep 13, 2023 | 66.05 | 3.39K | -29.82% |
| Sep 15, 2023 | 66.65 | 4.84K | -83.01% |
| Sep 19, 2023 | 65.91 | 28.47K | +399.75% |
| Sep 20, 2023 | 65.76 | 5.7K | +47.78% |
| Sep 21, 2023 | 65.39 | 3.85K | +382.48% |
| Sep 22, 2023 | 64.42 | 799 | -98.08% |
| Sep 25, 2023 | 64.30 | 41.52K | +593.82% |
| Sep 26, 2023 | 64.26 | 5.99K | +163.31% |
| Sep 28, 2023 | 63.23 | 2.27K | +1911.50% |
| Sep 29, 2023 | 63.64 | 113 | -95.97% |
| Oct 02, 2023 | 63.49 | 2.81K | +1570.24% |
| Oct 03, 2023 | 63.34 | 168 | -90.08% |
| Oct 10, 2023 | 63.91 | 1.69K | -95.05% |
| Oct 13, 2023 | 64.15 | 34.2K | +1134.07% |
| Oct 16, 2023 | 64.00 | 2.77K | +54.29% |
| Oct 17, 2023 | 64.65 | 1.8K | -95.99% |
| Oct 18, 2023 | 64.66 | 44.83K | +219.35% |
| Oct 19, 2023 | 63.95 | 14.04K | -16.28% |
| Oct 20, 2023 | 63.38 | 16.77K | +1017.93% |
| Oct 24, 2023 | 62.60 | 1.5K | -56.77% |
| Oct 25, 2023 | 62.98 | 3.47K | -49.28% |
| Oct 26, 2023 | 62.66 | 6.84K | +19448.57% |
| Oct 27, 2023 | 61.87 | 35 | +337.50% |
| Nov 07, 2023 | 64.87 | 8 | -94.29% |
| Nov 08, 2023 | 64.94 | 140 | +185.71% |
| Nov 09, 2023 | 65.10 | 49 | +157.89% |
| Nov 10, 2023 | 64.60 | 19 | -99.96% |
| Nov 14, 2023 | 65.42 | 47.1K | +1569933.33% |
| Nov 16, 2023 | 66.77 | 3 | -100.00% |
| Nov 17, 2023 | 66.67 | 2.19M | +1096690.00% |
| Nov 21, 2023 | 67.13 | 200 | -99.60% |
| Nov 22, 2023 | 66.91 | 50.17K | -66.65% |
| Nov 24, 2023 | 67.15 | 150.41K | +23.66% |
| Nov 27, 2023 | 67.21 | 121.63K | +1737500.00% |
| Nov 29, 2023 | 66.99 | 7 | -94.70% |
| Nov 30, 2023 | 66.96 | 132 | -99.88% |
| Dec 04, 2023 | 67.90 | 111.95K | +715.66% |
| Dec 05, 2023 | 67.77 | 13.72K | +6530.43% |
| Dec 06, 2023 | 67.61 | 207 | +187.50% |
| Dec 13, 2023 | 68.71 | 72 | -97.80% |
| Dec 14, 2023 | 69.74 | 3.27K | -95.92% |
| Dec 18, 2023 | 69.85 | 80.12K | +220.40% |
| Dec 19, 2023 | 70.08 | 25.01K | -78.79% |
| Dec 20, 2023 | 70.36 | 117.89K | +10705.41% |
| Dec 21, 2023 | 69.32 | 1.09K | +251.94% |
| Dec 22, 2023 | 69.89 | 310 | -91.27% |
| Dec 26, 2023 | 69.87 | 3.55K | +2987.83% |
| Dec 29, 2023 | 70.36 | 115 | -29.45% |
| Jan 02, 2024 | 70.28 | 163 | -97.56% |
| Jan 04, 2024 | 69.71 | 6.67K | -89.07% |
| Jan 09, 2024 | 70.32 | 61.06K | +504.52% |
| Jan 16, 2024 | 70.59 | 10.1K | +59.27% |
| Jan 18, 2024 | 69.98 | 6.34K | +634100.00% |
| Jan 19, 2024 | 70.60 | 1 | -100.00% |
| Jan 26, 2024 | 71.84 | 28.09K | +40021.43% |
| Jan 30, 2024 | 72.05 | 70 | -65.35% |
| Feb 07, 2024 | 72.22 | 202 | +2425.00% |
| Feb 08, 2024 | 72.65 | 8 | -100.00% |
| Feb 12, 2024 | 73.03 | 2.31M | +91214.60% |
| Feb 13, 2024 | 73.13 | 2.54K | +253400.00% |
| Feb 15, 2024 | 72.54 | 1 | -100.00% |
| Feb 23, 2024 | 74.08 | 23.11K | +5966.93% |
| Feb 26, 2024 | 74.14 | 381 | +436.62% |
| Feb 29, 2024 | 73.87 | 71 | +208.70% |
| Mar 06, 2024 | 74.11 | 23 | -99.46% |
| Mar 07, 2024 | 74.46 | 4.24K | +6745.16% |
| Mar 12, 2024 | 74.57 | 62 | +158.33% |
| Mar 21, 2024 | 75.81 | 24 | -99.76% |
| Mar 22, 2024 | 76.30 | 9.98K | +65.84% |
| Mar 25, 2024 | 75.89 | 6.02K | +6374.19% |
| Mar 26, 2024 | 75.60 | 93 | -47.16% |
| Mar 28, 2024 | 76.09 | 176 | -50.84% |
| Apr 04, 2024 | 75.26 | 358 | +269.07% |
| Apr 05, 2024 | 74.26 | 97 | -8.49% |
| Apr 09, 2024 | 74.87 | 106 | -98.44% |
| Apr 15, 2024 | 73.55 | 6.81K | +4291.61% |
| Apr 17, 2024 | 72.93 | 155 | +3775.00% |
| Apr 18, 2024 | 72.56 | 4 | -99.86% |
| Apr 24, 2024 | 73.55 | 2.78K | -44.98% |
| Apr 26, 2024 | 73.41 | 5.05K | +160.80% |
| May 01, 2024 | 73.00 | 1.94K | +1875.51% |
| May 07, 2024 | 74.65 | 98 | -99.74% |
| May 09, 2024 | 74.84 | 37.09K | +3716.36% |
| May 14, 2024 | 75.52 | 972 | +3500.00% |
| May 16, 2024 | 76.74 | 27 | +107.69% |
| May 20, 2024 | 76.65 | 13 | -100.00% |
| May 22, 2024 | 76.69 | 721.12K | +24037266.67% |
| May 23, 2024 | 76.52 | 3 | -99.94% |
| May 28, 2024 | 76.03 | 5.15K | +433.23% |
| May 29, 2024 | 75.83 | 966 | +1036.47% |
| May 31, 2024 | 75.13 | 85 | -17.48% |
| Jun 04, 2024 | 75.75 | 103 | +692.31% |
| Jun 12, 2024 | 77.02 | 13 | -96.40% |
| Jun 18, 2024 | 78.86 | 361 | +49.17% |
| Jun 20, 2024 | 79.02 | 242 | -17.41% |
| Jun 28, 2024 | 78.16 | 293 | +150.43% |
| Jul 01, 2024 | 78.05 | 117 | -91.74% |
| Jul 05, 2024 | 78.53 | 1.42K | +728.07% |
| Jul 09, 2024 | 78.96 | 171 | -74.74% |
| Jul 10, 2024 | 78.93 | 677 | -10.33% |
| Jul 12, 2024 | 79.56 | 755 | +270.10% |
| Jul 25, 2024 | 78.29 | 204 | +10100.00% |
| Jul 26, 2024 | 78.10 | 2 | -95.56% |
| Jul 30, 2024 | 78.95 | 45 | -99.08% |
| Aug 02, 2024 | 78.84 | 4.87K | +3829.03% |
| Aug 06, 2024 | 75.91 | 124 | -99.08% |
| Aug 22, 2024 | 81.34 | 13.49K | +2267.54% |
| Aug 26, 2024 | 81.69 | 570 | -85.63% |
| Aug 27, 2024 | 81.59 | 3.97K | +4259.34% |
| Aug 30, 2024 | 81.35 | 91 | -5.21% |
| Sep 10, 2024 | 79.67 | 96 | -45.14% |
| Sep 11, 2024 | 80.11 | 175 | +2816.67% |
| Sep 12, 2024 | 80.54 | 6 | -93.48% |
| Sep 16, 2024 | 81.72 | 92 | +268.00% |
| Sep 18, 2024 | 82.04 | 25 | -79.67% |
| Sep 19, 2024 | 81.70 | 123 | -93.79% |
| Sep 25, 2024 | 82.91 | 1.98K | +32900.00% |
| Sep 27, 2024 | 82.88 | 6 | -99.43% |
| Sep 30, 2024 | 82.83 | 1.05K | -16.23% |
| Oct 02, 2024 | 82.61 | 1.25K | +819.85% |
| Oct 08, 2024 | 82.40 | 136 | +1842.86% |
| Oct 10, 2024 | 83.76 | 7 | -99.99% |
| Oct 15, 2024 | 84.77 | 47.29K | +8451.18% |
| Oct 16, 2024 | 84.10 | 553 | -82.48% |
| Oct 22, 2024 | 84.18 | 3.16K | +531.20% |
| Oct 28, 2024 | 83.17 | 500 | n/a |
| Oct 29, 2024 | 83.30 | 500 | +1370.59% |
| Oct 31, 2024 | 83.30 | 34 | -96.12% |
| Nov 04, 2024 | 82.22 | 877 | +3713.04% |
| Nov 05, 2024 | 82.04 | 23 | -85.16% |
| Nov 06, 2024 | 82.85 | 155 | +1092.31% |
| Nov 07, 2024 | 84.67 | 13 | -98.66% |
| Nov 13, 2024 | 84.80 | 969 | -65.45% |
| Nov 14, 2024 | 84.70 | 2.81K | +1235.71% |
| Nov 21, 2024 | 83.28 | 210 | +96.26% |
| Nov 29, 2024 | 84.84 | 107 | -83.96% |
| Dec 03, 2024 | 85.28 | 667 | -96.66% |
| Dec 04, 2024 | 85.15 | 19.95K | +15362.79% |
| Dec 05, 2024 | 85.21 | 129 | +200.00% |
| Dec 09, 2024 | 84.92 | 43 | -36.76% |
| Dec 10, 2024 | 84.67 | 68 | -94.26% |
| Dec 11, 2024 | 84.27 | 1.19K | -52.52% |
| Dec 12, 2024 | 84.55 | 2.5K | +751.88% |
| Dec 16, 2024 | 83.84 | 293 | +161.61% |
| Dec 17, 2024 | 83.55 | 112 | +700.00% |
| Dec 18, 2024 | 83.17 | 14 | +1300.00% |
| Dec 20, 2024 | 80.95 | 1 | -100.00% |
| Dec 23, 2024 | 81.68 | 31.61K | +567.42% |
| Dec 24, 2024 | 81.91 | 4.74K | +5675.61% |
| Dec 31, 2024 | 80.97 | 82 | -52.33% |
| Jan 02, 2025 | 80.93 | 172 | +117.72% |
| Jan 06, 2025 | 81.31 | 79 | +338.89% |
| Jan 10, 2025 | 81.18 | 18 | +157.14% |
| Jan 14, 2025 | 80.58 | 7 | n/a |
| Jan 15, 2025 | 80.75 | 7 | -99.63% |
| Jan 23, 2025 | 83.49 | 1.91K | +2353.85% |
| Jan 24, 2025 | 83.97 | 78 | -1.27% |
| Jan 27, 2025 | 83.83 | 79 | +464.29% |
| Jan 31, 2025 | 84.02 | 14 | n/a |