Quest Diagnostics (DGX)
NYSE: DGX
· Real-Time Price · USD
183.46
3.35 (1.86%)
At close: Sep 05, 2025, 3:59 PM
183.49
0.02%
After-hours: Sep 05, 2025, 07:26 PM EDT
DGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 180.20 | 183.78 | 180.20 | 183.49 | 183.49 | 1.88% | 555,241 |
| Sep 4, 2025 | 180.54 | 180.84 | 179.38 | 180.11 | 180.11 | 0.33% | 585,707 |
| Sep 3, 2025 | 178.34 | 179.62 | 177.04 | 179.51 | 179.51 | 0.45% | 689,500 |
| Sep 2, 2025 | 180.90 | 182.01 | 178.31 | 178.70 | 178.70 | -1.62% | 1,109,253 |
| Aug 29, 2025 | 179.56 | 182.35 | 179.06 | 181.64 | 181.64 | 1.36% | 731,500 |
| Aug 28, 2025 | 179.51 | 179.71 | 178.13 | 179.20 | 179.20 | -0.31% | 560,041 |
| Aug 27, 2025 | 180.54 | 180.89 | 179.45 | 179.76 | 179.76 | -0.33% | 597,100 |
| Aug 26, 2025 | 178.77 | 180.37 | 178.39 | 180.36 | 180.36 | 0.95% | 1,044,445 |
| Aug 25, 2025 | 177.22 | 179.19 | 176.97 | 178.66 | 178.66 | -0.87% | 753,400 |
| Aug 22, 2025 | 185.00 | 185.62 | 179.93 | 180.23 | 180.23 | -1.90% | 947,800 |
| Aug 21, 2025 | 183.51 | 185.26 | 182.84 | 183.72 | 183.72 | -0.37% | 1,074,619 |
| Aug 20, 2025 | 183.34 | 184.97 | 182.44 | 184.40 | 184.40 | 0.86% | 957,864 |
| Aug 19, 2025 | 179.08 | 183.37 | 179.05 | 182.83 | 182.83 | 2.17% | 784,700 |
| Aug 18, 2025 | 180.23 | 180.44 | 178.84 | 178.95 | 178.95 | -0.46% | 808,500 |
| Aug 15, 2025 | 178.94 | 180.37 | 177.27 | 179.77 | 179.77 | 0.75% | 810,247 |
| Aug 14, 2025 | 178.84 | 178.84 | 177.29 | 178.44 | 178.44 | -0.34% | 679,545 |
| Aug 13, 2025 | 178.87 | 179.47 | 177.59 | 179.04 | 179.04 | 0.20% | 928,500 |
| Aug 12, 2025 | 177.36 | 178.87 | 175.56 | 178.68 | 178.68 | 0.18% | 763,292 |
| Aug 11, 2025 | 177.09 | 178.55 | 177.04 | 178.36 | 178.36 | 0.79% | 653,200 |
| Aug 8, 2025 | 174.65 | 177.25 | 174.58 | 176.96 | 176.96 | 1.54% | 616,300 |