Quest Diagnostics (DGX)
NYSE: DGX
· Real-Time Price · USD
176.99
1.09 (0.62%)
At close: May 09, 2025, 3:59 PM
176.96
-0.02%
After-hours: May 09, 2025, 05:20 PM EDT
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 176.30 | 178.74 | 175.80 | 175.90 | n/a | n/a | 1,504,439 |
| May 7, 2025 | 175.85 | 177.73 | 175.25 | 176.57 | 176.57 | 0.38% | 1,103,700 |
| May 6, 2025 | 177.15 | 177.45 | 175.48 | 176.11 | 176.11 | -0.26% | 869,807 |
| May 5, 2025 | 178.01 | 179.28 | 176.87 | 177.57 | 177.57 | 0.83% | 834,680 |
| May 2, 2025 | 179.29 | 179.32 | 176.44 | 177.95 | 177.95 | 0.21% | 881,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.