Quest Diagnostics (DGX)
NYSE: DGX
· Real-Time Price · USD
179.33
-0.45 (-0.25%)
At close: Jun 20, 2025, 3:59 PM
181.63
1.28%
After-hours: Jun 20, 2025, 05:36 PM EDT
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 180.00 | 181.00 | 178.75 | 179.43 | 179.43 | n/a | 990,832 |
| Jun 18, 2025 | 178.78 | 180.83 | 177.76 | 179.78 | 179.78 | 0.20% | 618,901 |
| Jun 17, 2025 | 181.04 | 182.26 | 178.38 | 178.95 | 178.95 | -0.46% | 871,900 |
| Jun 16, 2025 | 180.93 | 182.38 | 179.21 | 182.07 | 182.07 | 1.74% | 989,119 |
| Jun 13, 2025 | 178.00 | 181.91 | 177.71 | 180.21 | 180.21 | -1.02% | 1,028,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.