Quest Diagnostics (DGX)
NYSE: DGX
· Real-Time Price · USD
188.98
3.59 (1.94%)
At close: Sep 26, 2025, 3:59 PM
191.00
1.07%
After-hours: Sep 26, 2025, 06:47 PM EDT
DGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 186.29 | 189.23 | 185.17 | 188.99 | 188.99 | 1.94% | 550,453 |
| Sep 25, 2025 | 186.71 | 187.26 | 183.62 | 185.39 | 185.39 | -0.77% | 657,800 |
| Sep 24, 2025 | 186.49 | 187.92 | 185.98 | 186.82 | 186.82 | -0.08% | 748,102 |
| Sep 23, 2025 | 184.72 | 187.96 | 184.72 | 186.97 | 186.97 | 1.23% | 775,000 |
| Sep 22, 2025 | 183.32 | 185.51 | 182.90 | 184.69 | 184.69 | 0.59% | 976,000 |
| Sep 19, 2025 | 183.69 | 185.00 | 183.26 | 183.60 | 183.60 | 0.15% | 1,435,600 |
| Sep 18, 2025 | 180.84 | 184.13 | 180.71 | 183.33 | 183.33 | 0.59% | 667,853 |
| Sep 17, 2025 | 181.15 | 183.46 | 180.52 | 182.25 | 182.25 | 1.16% | 662,900 |
| Sep 16, 2025 | 180.48 | 181.59 | 179.66 | 180.16 | 180.16 | -0.25% | 549,537 |
| Sep 15, 2025 | 182.37 | 183.27 | 180.58 | 180.62 | 180.62 | -1.25% | 642,200 |
| Sep 12, 2025 | 183.24 | 185.05 | 182.51 | 182.91 | 182.91 | -0.30% | 454,100 |
| Sep 11, 2025 | 180.28 | 184.14 | 180.00 | 183.46 | 183.46 | 1.84% | 598,548 |
| Sep 10, 2025 | 181.92 | 182.11 | 179.77 | 180.14 | 180.14 | -1.39% | 652,123 |
| Sep 9, 2025 | 182.17 | 183.38 | 181.17 | 182.68 | 182.68 | 0.08% | 435,500 |
| Sep 8, 2025 | 183.50 | 183.50 | 180.91 | 182.53 | 182.53 | -0.52% | 438,500 |
| Sep 5, 2025 | 180.20 | 183.78 | 180.20 | 183.49 | 183.49 | 1.88% | 556,225 |
| Sep 4, 2025 | 180.54 | 180.84 | 179.38 | 180.11 | 180.11 | 0.33% | 585,707 |
| Sep 3, 2025 | 178.34 | 179.62 | 177.04 | 179.51 | 179.51 | 0.45% | 689,500 |
| Sep 2, 2025 | 180.90 | 182.01 | 178.31 | 178.70 | 178.70 | -1.62% | 1,109,253 |
| Aug 29, 2025 | 179.56 | 182.35 | 179.06 | 181.64 | 181.64 | 1.36% | 731,500 |