Quest Diagnostics (DGX)
163.80
-0.67 (-0.41%)
At close: Apr 17, 2025, 3:59 PM
161.55
-1.37%
After-hours: Apr 17, 2025, 08:00 PM EDT
Quest Diagnostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 164.31 | 164.31 | 165.60 | 165.60 | 162.47 | 162.47 | 163.80 | 163.80 | n/a | 1,490,887 |
| Apr 16, 2025 | 167.61 | 167.61 | 169.67 | 169.67 | 164.09 | 164.09 | 164.47 | 164.47 | 0.41% | 1,252,717 |
| Apr 15, 2025 | 168.10 | 168.10 | 169.69 | 169.69 | 166.63 | 166.63 | 167.23 | 167.23 | 1.68% | 1,139,600 |
| Apr 14, 2025 | 165.06 | 165.06 | 168.10 | 168.10 | 163.92 | 163.92 | 168.00 | 168.00 | 0.46% | 1,723,232 |
| Apr 11, 2025 | 163.85 | 163.85 | 165.06 | 165.06 | 161.60 | 161.60 | 163.99 | 163.99 | -2.39% | 2,218,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.