Quest Diagnostics (DGX)
NYSE: DGX
· Real-Time Price · USD
173.43
1.43 (0.83%)
At close: May 30, 2025, 3:59 PM
173.34
-0.05%
After-hours: May 30, 2025, 07:45 PM EDT
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 172.22 | 173.42 | 171.36 | 173.34 | 173.34 | n/a | 1,612,259 |
| May 29, 2025 | 171.26 | 172.58 | 170.59 | 172.00 | 172.00 | -0.77% | 783,240 |
| May 28, 2025 | 172.91 | 173.67 | 171.00 | 171.38 | 171.38 | -0.36% | 746,700 |
| May 27, 2025 | 171.52 | 173.95 | 171.52 | 173.68 | 173.68 | 1.34% | 1,048,425 |
| May 23, 2025 | 170.05 | 171.41 | 169.05 | 171.23 | 171.23 | -1.41% | 1,025,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.