Quest Diagnostics

NYSE: DGX · Real-Time Price · USD
173.43
1.43 (0.83%)
At close: May 30, 2025, 3:59 PM
173.34
-0.05%
After-hours: May 30, 2025, 07:45 PM EDT
Call Volume 0
Call Premium 0
Premium 57.6K
Call Open Interest 0
Implied Volatility (IV) 0.22
Total Open Interest 283
Net Premium 57.6K
Put Volume 250
Put Premium 57.6K
P/C Ratio 0
Put Open Interest 283
IV Rank 38.46
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -57.6K

Historical DGX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 +0.65% 16.24 293 17 276 4.37K +274 +6.68% 4.08K 95.02K
05/29/25 +0.43% 2.77 373 99 274 4.1K +435 +11.87% 23.27K 122.6K
05/28/25 -0.88% 0.48 575 388 187 3.66K +231 +6.73% 89.09K 39.82K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.