Diversified Healthcare Tr... (DHCNL)
16.34
-0.02 (-0.12%)
At close: Mar 05, 2025, 2:21 PM
16.34
0.00%
After-hours: Mar 05, 2025, 02:21 PM EST
Diversified Healthcare Trust Fail-to-Deliver
Total FTD Shares
1.32K
Below Average
FTD / Avg. Volume
8.22%
Low Impact
1-Year Change
9.8%
Positive Trend
FTD Chart
Over the past year, Diversified Healthcare Trust has seen a monthly average of
2,038 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 11.83 | 2.5K | +355.37% |
| Jan 05, 2023 | 12.14 | 549 | -84.71% |
| Jan 23, 2023 | 12.93 | 3.59K | +1125.26% |
| Jan 27, 2023 | 13.69 | 293 | -89.97% |
| Feb 07, 2023 | 13.60 | 2.92K | +113.61% |
| Feb 09, 2023 | 13.24 | 1.37K | -81.20% |
| Feb 13, 2023 | 12.84 | 7.27K | +1559.82% |
| Feb 16, 2023 | 12.30 | 438 | -42.97% |
| Feb 21, 2023 | 12.90 | 768 | -84.94% |
| Feb 24, 2023 | 13.15 | 5.1K | -26.44% |
| Feb 28, 2023 | 13.45 | 6.93K | +41.49% |
| Mar 01, 2023 | 13.40 | 4.9K | -98.02% |
| Mar 02, 2023 | 13.82 | 247.45K | +4803.82% |
| Mar 03, 2023 | 14.56 | 5.05K | +44.71% |
| Mar 14, 2023 | 13.54 | 3.49K | +343.64% |
| Mar 16, 2023 | 13.65 | 786 | -74.78% |
| Mar 17, 2023 | 14.26 | 3.12K | +68.07% |
| Mar 20, 2023 | 13.68 | 1.85K | +28.30% |
| Mar 21, 2023 | 13.03 | 1.45K | +4028.57% |
| Apr 06, 2023 | 12.85 | 35 | n/a |
| Apr 10, 2023 | 12.64 | 35 | -90.84% |
| Apr 14, 2023 | 12.70 | 382 | +38.41% |
| Apr 17, 2023 | 12.30 | 276 | -18.58% |
| Apr 21, 2023 | 11.64 | 339 | n/a |
| Apr 24, 2023 | 11.86 | 339 | +527.78% |
| May 16, 2023 | 11.98 | 54 | +5300.00% |
| May 17, 2023 | 12.18 | 1 | -99.83% |
| May 18, 2023 | 12.54 | 597 | +99.00% |
| May 19, 2023 | 12.66 | 300 | -93.71% |
| May 22, 2023 | 12.71 | 4.77K | +154.48% |
| May 23, 2023 | 12.81 | 1.87K | +4705.13% |
| May 25, 2023 | 12.74 | 39 | n/a |
| May 26, 2023 | 12.60 | 39 | -91.59% |
| May 31, 2023 | 12.72 | 464 | -34.56% |
| Jun 01, 2023 | 13.04 | 709 | -88.65% |
| Jun 02, 2023 | 13.89 | 6.25K | +90.40% |
| Jun 05, 2023 | 14.01 | 3.28K | -27.78% |
| Jun 06, 2023 | 14.04 | 4.54K | +5062.50% |
| Jun 07, 2023 | 13.93 | 88 | -76.90% |
| Jun 12, 2023 | 13.85 | 381 | +388.46% |
| Jun 15, 2023 | 13.79 | 78 | -96.01% |
| Jun 22, 2023 | 13.78 | 1.95K | +217.21% |
| Jun 26, 2023 | 13.87 | 616 | +153.50% |
| Jun 28, 2023 | 13.80 | 243 | +53.80% |
| Jun 29, 2023 | 13.77 | 158 | -93.27% |
| Jun 30, 2023 | 13.81 | 2.35K | +1067.66% |
| Jul 05, 2023 | 14.29 | 201 | -86.87% |
| Jul 06, 2023 | 14.22 | 1.53K | -0.78% |
| Jul 07, 2023 | 14.00 | 1.54K | +21942.86% |
| Jul 10, 2023 | 14.00 | 7 | -96.59% |
| Jul 11, 2023 | 14.06 | 205 | -78.42% |
| Jul 14, 2023 | 14.45 | 950 | +19.05% |
| Jul 17, 2023 | 14.49 | 798 | +593.91% |
| Jul 19, 2023 | 14.53 | 115 | -42.21% |
| Jul 24, 2023 | 14.41 | 199 | -20.72% |
| Aug 01, 2023 | 14.53 | 251 | +21.26% |
| Aug 03, 2023 | 14.65 | 207 | -62.43% |
| Aug 04, 2023 | 14.72 | 551 | +498.91% |
| Aug 14, 2023 | 14.29 | 92 | -97.29% |
| Sep 05, 2023 | 16.45 | 3.4K | +1033.33% |
| Sep 06, 2023 | 15.88 | 300 | -25.00% |
| Sep 07, 2023 | 15.87 | 400 | n/a |
| Sep 08, 2023 | 15.77 | 400 | +100.00% |
| Sep 11, 2023 | 15.56 | 200 | +90.48% |
| Sep 14, 2023 | 15.70 | 105 | -53.33% |
| Sep 15, 2023 | 15.70 | 225 | +19.05% |
| Sep 18, 2023 | 15.70 | 189 | -77.09% |
| Sep 19, 2023 | 15.70 | 825 | +32.00% |
| Sep 20, 2023 | 15.72 | 625 | +579.35% |
| Sep 21, 2023 | 15.70 | 92 | +73.58% |
| Sep 25, 2023 | 15.63 | 53 | -1.85% |
| Sep 28, 2023 | 15.05 | 54 | -92.99% |
| Sep 29, 2023 | 15.41 | 770 | +3.36% |
| Oct 02, 2023 | 15.47 | 745 | -79.31% |
| Oct 03, 2023 | 15.43 | 3.6K | +620.00% |
| Oct 05, 2023 | 15.15 | 500 | +25.00% |
| Oct 06, 2023 | 15.30 | 400 | +116.22% |
| Oct 10, 2023 | 15.01 | 185 | -63.44% |
| Nov 08, 2023 | 14.83 | 506 | -1.17% |
| Nov 09, 2023 | 14.67 | 512 | +32.64% |
| Nov 15, 2023 | 13.85 | 386 | +394.87% |
| Nov 16, 2023 | 14.26 | 78 | -70.45% |
| Nov 17, 2023 | 14.45 | 264 | +12.34% |
| Nov 20, 2023 | 13.84 | 235 | +29.12% |
| Nov 22, 2023 | 13.91 | 182 | +1037.50% |
| Nov 24, 2023 | 13.92 | 16 | -69.23% |
| Dec 01, 2023 | 15.31 | 52 | -82.13% |
| Dec 04, 2023 | 15.18 | 291 | -31.69% |
| Dec 05, 2023 | 15.02 | 426 | -78.14% |
| Dec 07, 2023 | 15.59 | 1.95K | -19.76% |
| Dec 08, 2023 | 15.76 | 2.43K | +56.71% |
| Dec 11, 2023 | 15.76 | 1.55K | +164.51% |
| Dec 12, 2023 | 15.73 | 586 | +641.77% |
| Dec 14, 2023 | 15.84 | 79 | -90.94% |
| Dec 21, 2023 | 15.60 | 872 | -80.09% |
| Dec 22, 2023 | 15.33 | 4.38K | +3675.86% |
| Dec 27, 2023 | 15.52 | 116 | -82.42% |
| Dec 28, 2023 | 15.49 | 660 | -65.86% |
| Dec 29, 2023 | 15.37 | 1.93K | +12786.67% |
| Jan 02, 2024 | 15.40 | 15 | -92.86% |
| Jan 03, 2024 | 15.55 | 210 | -33.33% |
| Jan 05, 2024 | 15.53 | 315 | -84.84% |
| Jan 09, 2024 | 15.93 | 2.08K | +2261.36% |
| Jan 10, 2024 | 15.72 | 88 | -71.61% |
| Jan 22, 2024 | 15.97 | 310 | +97.45% |
| Jan 23, 2024 | 15.91 | 157 | +292.50% |
| Jan 25, 2024 | 15.60 | 40 | -96.67% |
| Jan 30, 2024 | 15.44 | 1.2K | +1295.35% |
| Feb 01, 2024 | 15.54 | 86 | -95.68% |
| Feb 07, 2024 | 15.49 | 1.99K | +40.11% |
| Feb 08, 2024 | 15.60 | 1.42K | -36.25% |
| Feb 09, 2024 | 15.65 | 2.23K | -77.82% |
| Feb 12, 2024 | 15.67 | 10.05K | +184.16% |
| Mar 04, 2024 | 16.14 | 3.54K | +154.94% |
| Mar 05, 2024 | 15.79 | 1.39K | +0.07% |
| Mar 06, 2024 | 15.81 | 1.39K | +3.59% |
| Mar 11, 2024 | 16.24 | 1.34K | +78.64% |
| Mar 12, 2024 | 16.21 | 749 | +38.19% |
| Mar 18, 2024 | 15.93 | 542 | +111.72% |
| Mar 20, 2024 | 16.14 | 256 | +2460.00% |
| Mar 22, 2024 | 16.07 | 10 | -98.99% |
| Mar 27, 2024 | 16.03 | 994 | +26.14% |
| Mar 28, 2024 | 15.96 | 788 | +134.52% |
| Apr 01, 2024 | 15.36 | 336 | -30.58% |
| Apr 03, 2024 | 15.26 | 484 | +18.92% |
| Apr 04, 2024 | 15.93 | 407 | +20.06% |
| Apr 05, 2024 | 15.86 | 339 | +29.39% |
| Apr 09, 2024 | 15.42 | 262 | +1039.13% |
| Apr 25, 2024 | 14.69 | 23 | -69.74% |
| Apr 26, 2024 | 14.43 | 76 | +300.00% |
| Apr 29, 2024 | 14.06 | 19 | +58.33% |
| May 31, 2024 | 14.33 | 12 | -87.37% |
| Jun 04, 2024 | 15.05 | 95 | -50.78% |
| Jun 05, 2024 | 15.20 | 193 | -3.50% |
| Jun 10, 2024 | 15.30 | 200 | +159.74% |
| Jun 13, 2024 | 15.45 | 77 | -38.40% |
| Jun 18, 2024 | 15.18 | 125 | n/a |
| Jun 20, 2024 | 15.37 | 125 | +35.87% |
| Jun 24, 2024 | 15.06 | 92 | n/a |
| Jun 25, 2024 | 15.30 | 92 | +13.58% |
| Jun 26, 2024 | 15.30 | 81 | -87.08% |
| Jun 28, 2024 | 14.80 | 627 | +15.47% |
| Jul 01, 2024 | 14.67 | 543 | +517.05% |
| Jul 02, 2024 | 14.96 | 88 | +10.00% |
| Jul 03, 2024 | 15.20 | 80 | -32.77% |
| Jul 10, 2024 | 15.08 | 119 | n/a |
| Jul 11, 2024 | 14.98 | 119 | -52.21% |
| Jul 17, 2024 | 15.08 | 249 | -36.15% |
| Jul 25, 2024 | 15.03 | 390 | +30.00% |
| Jul 26, 2024 | 15.16 | 300 | n/a |
| Jul 29, 2024 | 15.22 | 300 | +341.18% |
| Jul 30, 2024 | 15.08 | 68 | n/a |
| Jul 31, 2024 | 15.02 | 68 | -69.78% |
| Aug 01, 2024 | 15.00 | 225 | -65.06% |
| Aug 06, 2024 | 14.95 | 644 | -30.00% |
| Aug 07, 2024 | 15.03 | 920 | -21.10% |
| Aug 08, 2024 | 14.95 | 1.17K | -51.46% |
| Aug 09, 2024 | 15.20 | 2.4K | -46.31% |
| Aug 12, 2024 | 15.15 | 4.47K | +154.93% |
| Aug 13, 2024 | 15.15 | 1.75K | -18.03% |
| Aug 14, 2024 | 15.15 | 2.14K | +188.93% |
| Aug 15, 2024 | 15.18 | 741 | -26.42% |
| Aug 16, 2024 | 15.10 | 1.01K | -39.12% |
| Aug 19, 2024 | 15.15 | 1.65K | -14.21% |
| Aug 20, 2024 | 15.15 | 1.93K | +16.78% |
| Aug 22, 2024 | 15.13 | 1.65K | +394.31% |
| Aug 23, 2024 | 15.14 | 334 | -67.60% |
| Aug 26, 2024 | 15.19 | 1.03K | -57.11% |
| Aug 28, 2024 | 15.61 | 2.4K | +32.96% |
| Aug 29, 2024 | 15.79 | 1.81K | +25.12% |
| Aug 30, 2024 | 15.98 | 1.45K | +381.67% |
| Sep 03, 2024 | 15.72 | 300 | -86.82% |
| Sep 04, 2024 | 15.65 | 2.28K | +171.28% |
| Sep 06, 2024 | 15.70 | 839 | -50.82% |
| Sep 09, 2024 | 15.65 | 1.71K | +1309.92% |
| Sep 10, 2024 | 15.89 | 121 | -27.11% |
| Sep 13, 2024 | 15.81 | 166 | -28.76% |
| Sep 16, 2024 | 15.86 | 233 | -30.86% |
| Sep 17, 2024 | 15.95 | 337 | +1431.82% |
| Sep 18, 2024 | 16.18 | 22 | -96.59% |
| Sep 24, 2024 | 18.06 | 646 | +84.57% |
| Sep 25, 2024 | 17.84 | 350 | -82.66% |
| Sep 27, 2024 | 17.41 | 2.02K | +135.47% |
| Sep 30, 2024 | 17.42 | 857 | +365.76% |
| Oct 02, 2024 | 17.37 | 184 | +820.00% |
| Oct 03, 2024 | 17.50 | 20 | -98.85% |
| Oct 04, 2024 | 17.45 | 1.74K | -27.68% |
| Oct 07, 2024 | 17.38 | 2.4K | +2323.23% |
| Oct 08, 2024 | 17.06 | 99 | -82.57% |
| Oct 10, 2024 | 17.55 | 568 | -0.87% |
| Oct 11, 2024 | 17.50 | 573 | -49.25% |
| Oct 15, 2024 | 17.51 | 1.13K | +601.24% |
| Oct 18, 2024 | 17.68 | 161 | -46.51% |
| Oct 21, 2024 | 17.70 | 301 | -5.35% |
| Oct 22, 2024 | 17.31 | 318 | +467.86% |
| Oct 29, 2024 | 16.20 | 56 | -74.55% |
| Oct 30, 2024 | 16.24 | 220 | +1900.00% |
| Oct 31, 2024 | 16.33 | 11 | -95.62% |
| Nov 01, 2024 | 17.10 | 251 | -83.71% |
| Nov 04, 2024 | 17.00 | 1.54K | -1.91% |
| Nov 05, 2024 | 17.11 | 1.57K | +52.08% |
| Nov 08, 2024 | 17.07 | 1.03K | -0.19% |
| Nov 13, 2024 | 16.69 | 1.03K | -34.62% |
| Nov 14, 2024 | 16.67 | 1.58K | +41.09% |
| Nov 15, 2024 | 16.66 | 1.12K | +658.11% |
| Nov 18, 2024 | 16.26 | 148 | -40.80% |
| Nov 21, 2024 | 15.33 | 250 | +104.92% |
| Nov 29, 2024 | 16.16 | 122 | -60.13% |
| Dec 12, 2024 | 16.05 | 306 | -3.16% |
| Dec 13, 2024 | 16.33 | 316 | -38.04% |
| Dec 16, 2024 | 16.34 | 510 | +5566.67% |
| Dec 17, 2024 | 16.22 | 9 | -98.35% |
| Dec 18, 2024 | 16.27 | 547 | -54.11% |
| Dec 19, 2024 | 16.11 | 1.19K | +91.03% |
| Dec 20, 2024 | 16.15 | 624 | +380.00% |
| Dec 26, 2024 | 16.02 | 130 | -60.61% |
| Dec 27, 2024 | 16.01 | 330 | +120.00% |
| Dec 30, 2024 | 15.92 | 150 | -88.70% |
| Dec 31, 2024 | 15.88 | 1.33K | +121.17% |
| Jan 02, 2025 | 15.77 | 600 | +26.58% |
| Jan 03, 2025 | 16.09 | 474 | +3850.00% |
| Jan 06, 2025 | 15.98 | 12 | -97.33% |
| Jan 07, 2025 | 16.00 | 450 | -61.34% |
| Jan 08, 2025 | 15.94 | 1.16K | -48.79% |
| Jan 09, 2025 | 15.93 | 2.27K | n/a |
| Jan 10, 2025 | 15.93 | 2.27K | +91.98% |
| Jan 13, 2025 | 16.00 | 1.18K | +426.22% |
| Jan 14, 2025 | 15.87 | 225 | +800.00% |
| Jan 15, 2025 | 15.89 | 25 | -94.10% |
| Jan 16, 2025 | 16.11 | 424 | +31.27% |
| Jan 23, 2025 | 16.01 | 323 | -25.75% |
| Jan 27, 2025 | 16.08 | 435 | -66.97% |
| Jan 31, 2025 | 16.30 | 1.32K | n/a |