D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
121.87
-4.49 (-3.55%)
At close: May 14, 2025, 3:59 PM
122.66
0.65%
After-hours: May 14, 2025, 07:27 PM EDT
D.R. Horton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 127.77 | 128.05 | 126.09 | 126.36 | 126.36 | n/a | 2,971,320 |
| May 12, 2025 | 126.35 | 128.36 | 124.20 | 126.14 | 126.14 | -0.17% | 3,379,642 |
| May 9, 2025 | 123.91 | 124.26 | 121.71 | 122.03 | 122.03 | -3.26% | 3,956,141 |
| May 8, 2025 | 123.80 | 125.32 | 123.24 | 123.84 | 123.84 | 1.48% | 3,471,611 |
| May 7, 2025 | 122.98 | 123.62 | 122.09 | 122.77 | 122.77 | -0.86% | 3,123,963 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.