D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
127.17
-0.11 (-0.09%)
At close: Jun 26, 2025, 3:59 PM
127.60
0.34%
Pre-market: Jun 27, 2025, 06:50 AM EDT
D.R. Horton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 127.48 | 127.72 | 125.04 | 127.15 | 127.15 | n/a | 3,010,898 |
| Jun 25, 2025 | 128.30 | 129.32 | 126.76 | 127.29 | 127.29 | 0.11% | 2,551,381 |
| Jun 24, 2025 | 127.80 | 130.67 | 126.44 | 129.63 | 129.63 | 1.84% | 4,484,021 |
| Jun 23, 2025 | 123.11 | 128.91 | 122.83 | 128.66 | 128.66 | -0.75% | 4,075,500 |
| Jun 20, 2025 | 121.74 | 124.50 | 121.38 | 124.20 | 124.20 | -3.47% | 5,351,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.