D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
120.74
-2.00 (-1.63%)
At close: Jun 06, 2025, 3:59 PM
121.60
0.71%
After-hours: Jun 06, 2025, 05:43 PM EDT
D.R. Horton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 122.86 | 123.44 | 120.58 | 120.74 | 120.74 | n/a | 2,331,278 |
| Jun 5, 2025 | 122.97 | 123.71 | 121.41 | 122.74 | 122.74 | 1.66% | 2,283,627 |
| Jun 4, 2025 | 118.93 | 124.12 | 118.65 | 123.53 | 123.53 | 0.64% | 3,722,055 |
| Jun 3, 2025 | 116.78 | 118.65 | 115.79 | 118.35 | 118.35 | -4.19% | 3,588,973 |
| Jun 2, 2025 | 116.99 | 117.13 | 114.17 | 116.89 | 116.89 | -1.23% | 3,780,562 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.