D.R. Horton Inc. (DHI)
124.94
-0.02 (-0.02%)
At close: Apr 23, 2025, 3:59 PM
126.10
0.93%
Pre-market: Apr 24, 2025, 08:07 AM EDT
D.R. Horton Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 127.02 | 127.02 | 129.08 | 129.08 | 124.48 | 124.48 | 124.79 | 124.79 | n/a | 4,665,308 |
| Apr 22, 2025 | 121.68 | 121.68 | 125.29 | 125.29 | 121.04 | 121.04 | 124.96 | 124.96 | 0.14% | 4,427,832 |
| Apr 21, 2025 | 120.36 | 120.36 | 121.15 | 121.15 | 117.75 | 117.75 | 120.76 | 120.76 | -3.36% | 4,313,709 |
| Apr 17, 2025 | 121.42 | 121.42 | 123.00 | 123.00 | 117.54 | 117.54 | 121.25 | 121.25 | 0.41% | 6,395,744 |
| Apr 16, 2025 | 119.25 | 119.25 | 120.52 | 120.52 | 116.66 | 116.66 | 117.54 | 117.54 | -3.06% | 4,250,287 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.