AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

D.R. Horton Inc. (DHI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

128.69

1.86 (1.47%)

At close: Feb 20, 2025, 3:59 PM

DHI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	125.42	127.94	124.23	126.83	-2.98	-2.30%	3,878,373
Feb 18, 2025	129.79	131.00	128.17	129.81	-0.76	-0.58%	2,287,421
Feb 14, 2025	130.35	133.15	130.25	130.57	1.23	0.95%	2,477,826
Feb 13, 2025	129.21	129.93	126.38	129.34	1.59	1.24%	3,535,357
Feb 12, 2025	127.05	128.42	125.84	127.75	-2.85	-2.18%	4,368,368
Feb 11, 2025	129.95	131.75	129.85	130.60	0.39	0.30%	3,855,169
Feb 10, 2025	129.99	131.40	129.63	130.21	1.21	0.94%	4,599,896
Feb 7, 2025	134.92	135.02	127.47	129.00	-7.17	-5.27%	6,909,319
Feb 6, 2025	138.92	140.01	135.82	136.17	-2.75	-1.98%	5,360,524
Feb 5, 2025	141.84	142.67	138.35	138.92	-0.84	-0.60%	3,370,182
Feb 4, 2025	137.51	140.56	136.81	139.76	2.30	1.67%	2,829,159
Feb 3, 2025	139.86	139.98	136.54	137.46	-4.44	-3.13%	3,347,014
Jan 31, 2025	144.42	145.99	141.73	141.90	-4.03	-2.76%	3,216,504
Jan 30, 2025	143.10	147.39	142.10	145.93	4.00	2.82%	3,567,156
Jan 29, 2025	143.95	144.49	140.95	141.93	-2.02	-1.40%	3,283,900
Jan 28, 2025	146.92	147.09	143.85	143.95	-3.31	-2.25%	3,016,900
Jan 27, 2025	142.30	148.54	142.29	147.26	4.34	3.04%	4,275,410
Jan 24, 2025	145.07	145.30	142.70	142.92	-2.32	-1.60%	3,234,775
Jan 23, 2025	146.23	146.48	144.06	145.24	-1.69	-1.15%	2,895,737
Jan 22, 2025	143.55	147.19	143.53	146.93	3.23	2.25%	3,826,320
Jan 21, 2025	151.90	154.22	143.50	143.70	-3.95	-2.68%	6,012,024
Jan 17, 2025	148.80	149.26	146.94	147.65	1.05	0.72%	3,861,325
Jan 16, 2025	145.41	146.67	143.29	146.60	1.19	0.82%	3,468,031
Jan 15, 2025	149.00	149.95	145.12	145.41	2.25	1.57%	4,397,826
Jan 14, 2025	142.50	143.55	141.31	143.16	4.76	3.44%	3,405,421
Jan 13, 2025	136.84	138.45	136.23	138.40	1.88	1.38%	3,526,200
Jan 10, 2025	139.00	139.79	136.28	136.52	-3.38	-2.42%	3,523,432
Jan 8, 2025	136.92	140.47	136.39	139.90	2.06	1.49%	3,067,800
Jan 7, 2025	139.19	141.19	137.42	137.84	-1.52	-1.09%	2,923,005
Jan 6, 2025	140.78	142.11	139.15	139.36	-0.53	-0.38%	3,472,175
Jan 3, 2025	139.17	140.42	138.22	139.89	2.25	1.63%	2,208,193
Jan 2, 2025	141.36	141.72	137.07	137.64	-2.18	-1.56%	2,290,139
Dec 31, 2024	140.56	141.26	139.36	139.82	0.26	0.19%	1,866,115
Dec 30, 2024	139.62	140.48	137.82	139.56	-0.72	-0.51%	2,290,600
Dec 27, 2024	140.58	142.09	139.69	140.28	-1.19	-0.84%	1,624,594
Dec 26, 2024	140.00	142.35	139.89	141.47	0.42	0.30%	1,677,726
Dec 24, 2024	139.29	141.26	139.10	141.05	0.96	0.69%	1,162,235
Dec 23, 2024	139.26	140.19	137.82	140.09	0.48	0.34%	2,410,143
Dec 20, 2024	137.93	140.77	137.30	139.61	2.37	1.73%	7,848,295
Dec 19, 2024	135.40	140.73	135.00	137.24	-4.53	-3.20%	5,216,735
Dec 18, 2024	147.14	148.10	141.63	141.77	-4.94	-3.37%	3,926,948
Dec 17, 2024	147.88	149.37	146.31	146.71	-0.90	-0.61%	3,904,703
Dec 16, 2024	150.51	152.15	147.20	147.61	-2.26	-1.51%	4,144,417
Dec 13, 2024	148.87	150.40	147.78	149.87	-1.34	-0.89%	4,895,541
Dec 12, 2024	151.78	153.00	150.83	151.21	-2.47	-1.61%	2,416,512
Dec 11, 2024	156.69	157.33	153.43	153.68	-3.32	-2.11%	3,565,393
Dec 10, 2024	156.13	158.60	155.64	157.00	-3.96	-2.46%	2,689,845
Dec 9, 2024	159.94	160.98	157.72	160.96	2.45	1.55%	2,950,611
Dec 6, 2024	161.94	163.13	157.83	158.51	-1.17	-0.73%	2,265,463
Dec 5, 2024	161.91	162.06	159.47	159.68	-1.67	-1.04%	2,146,000