D.R. Horton Inc.
143.00
4.60 (3.32%)
At close: Jan 14, 2025, 3:59 PM
143.16
0.12%
After-hours Jan 14, 2025, 06:30 PM EST
Call Volume 2.06K
Call Volume Ask Side 1.04K
Call Volume Bid Side 808
Call Premium 953.11K
Net Call Premium -57.10K
Call Open Interest 44.63K
IV Rank 88.73
Volatility 0.44
Total Open Interest 81.83K
Gex Ratio 1.25
Put Volume 3.78K
Put Volume Ask Side 2.01K
Put Volume Bid Side 1.44K
Put Premium 3.23M
Net Put Premium 277.43K
Put Open Interest 37.21K
P/C Ratio 1.83
🐻/🐂 Prem
Open Interest Change 1.54K
IV 30d 0.41
No Options activity found

Historical DHI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.46% 1.83 5,841 2,065 3,776 1.19 81.83K +1.92% -334.53K 4.18M
01/13/2025 +1.14% 1.11 4,933 2,340 2,593 1.01 80.29K -3.40% 79.64K 3.40M
01/10/2025 -1.78% 1.99 5,408 1,810 3,598 1.07 83.11K +2.67% 881.16K 4.79M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.