D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
120.74
-2.00 (-1.63%)
At close: Jun 06, 2025, 3:59 PM
121.60
0.71%
After-hours: Jun 06, 2025, 05:43 PM EDT
Historical DHI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.19% | 12.83 | 3,818 | 276 | 3,542 | 59.66K | +4,425 | +8.01% | 41.85K | 3.56M |
| 06/04/25 | +3.87% | 0.4 | 7,951 | 5,684 | 2,267 | 55.23K | +75 | +0.14% | 1.38M | 439.05K |
| 06/03/25 | +1.34% | 1.9 | 1,437 | 495 | 942 | 55.16K | +648 | +1.19% | 150.49K | 1.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.