D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
121.87
-4.49 (-3.55%)
At close: May 14, 2025, 3:59 PM
122.66
0.65%
After-hours: May 14, 2025, 07:27 PM EDT
Historical DHI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -1.10% | 1.85 | 1,419 | 498 | 921 | 48.78K | +99 | +0.20% | 132.3K | 1.08M |
| 05/12/25 | -0.17% | 1.31 | 1,286 | 556 | 730 | 48.69K | -964 | -1.94% | 57.63K | 366.04K |
| 05/09/25 | -1.52% | 1.17 | 1,515 | 697 | 818 | 49.65K | +766 | +1.57% | 92.89K | 404.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.