Price Alert

D.R. Horton Inc. (DHI)

NYSE: DHI · Real-Time Price · USD

163.90

-1.65 (-1.00%)

At close: Aug 14, 2025, 3:59 PM

171.23

4.47%

Pre-market: Aug 15, 2025, 06:28 AM EDT

DHI Option Overview

Overview for all option chains of DHI. As of August 15, 2025, DHI options have an IV of 35.79% and an IV rank of 0.89%. The volume is 11,638 contracts, which is 140.62% of average daily volume of 8,276 contracts. The volume put-call ratio is 1.22, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.79%

IV Rank

0.89%

Historical Volatility

57.96%

IV Low

35.33% on Oct 25, 2024

IV High

86.69% on Sep 19, 2024

Open Interest (OI)

Today's Open Interest

130,070

Put-Call Ratio

0.85

Put Open Interest

59,682

Call Open Interest

70,388

Open Interest Avg (30-day)

103,162

Today vs Open Interest Avg (30-day)

126.08%

Option Volume

Today's Volume

11,638

Put-Call Ratio

1.22

Put Volume

6,391

Call Volume

5,247

Volume Avg (30-day)

8,276

Today vs Volume Avg (30-day)

140.62%

Option Chain Statistics

This table provides a comprehensive overview of all DHI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,481	3,999	2.7	14,013	20,224	1.44	101.53%	150
Aug 22, 2025	889	748	0.84	2,263	5,862	2.59	40.34%	155
Aug 29, 2025	192	332	1.73	2,242	1,129	0.5	35.79%	150
Sep 05, 2025	361	35	0.1	294	195	0.66	33.68%	150
Sep 12, 2025	43	29	0.67	237	61	0.26	33.24%	144
Sep 19, 2025	1,205	375	0.31	11,948	12,704	1.06	37.91%	145
Sep 26, 2025	36	41	1.14	157	134	0.85	32.72%	152.5
Oct 17, 2025	66	41	0.62	0	0	0	33.53%	105
Nov 21, 2025	251	321	1.28	7,164	4,582	0.64	33.56%	125
Jan 16, 2026	345	167	0.48	20,332	9,223	0.45	34%	130
Feb 20, 2026	48	12	0.25	852	650	0.76	34.11%	130
Mar 20, 2026	17	7	0.41	2,109	1,692	0.8	33.73%	130
Jun 18, 2026	30	1	0.03	1,231	1,334	1.08	35.11%	125
Sep 18, 2026	3	0	0	203	257	1.27	35.47%	135
Jan 15, 2027	280	283	1.01	7,343	1,635	0.22	35.62%	130