D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
127.17
-0.11 (-0.09%)
At close: Jun 26, 2025, 3:59 PM
127.60
0.34%
Pre-market: Jun 27, 2025, 07:00 AM EDT
Historical DHI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.79% | 0.5 | 2,128 | 1,421 | 707 | 44.38K | +708 | +1.62% | 374.67K | 185.31K |
| 06/24/25 | +1.43% | 0.41 | 4,304 | 3,059 | 1,245 | 43.67K | +1,393 | +3.29% | 967.74K | 180.4K |
| 06/23/25 | +4.51% | 0.28 | 3,143 | 2,452 | 691 | 42.28K | +1,433 | +3.51% | 724.22K | 96.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.