D.R. Horton Inc. (DHI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    D.R. Horton Inc.

    NYSE: DHI · Real-Time Price · USD
    167.19
    2.19 (1.33%)
    At close: Sep 26, 2025, 3:59 PM
    167.30
    0.07%
    After-hours: Sep 26, 2025, 07:48 PM EDT

    DHI Option Overview

    Overview for all option chains of DHI. As of September 28, 2025, DHI options have an IV of 40.92% and an IV rank of 34.1%. The volume is 5,908 contracts, which is 110.08% of average daily volume of 5,367 contracts. The volume put-call ratio is 1.23, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.92%
    IV Rank
    34.1%
    Historical Volatility
    30.77%
    IV Low
    35.34% on Nov 12, 2024
    IV High
    51.69% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    114,823
    Put-Call Ratio
    0.67
    Put Open Interest
    45,955
    Call Open Interest
    68,868
    Open Interest Avg (30-day)
    98,611
    Today vs Open Interest Avg (30-day)
    116.44%

    Option Volume

    Today's Volume
    5,908
    Put-Call Ratio
    1.23
    Put Volume
    3,258
    Call Volume
    2,650
    Volume Avg (30-day)
    5,367
    Today vs Volume Avg (30-day)
    110.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all DHI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 718 1,626 2.26 1,221 2,417 1.98 60.22% 167.5
    Oct 10, 2025 152 113 0.74 1,773 485 0.27 42.07% 170
    Oct 17, 2025 948 377 0.4 8,511 8,117 0.95 39.78% 170
    Oct 24, 2025 50 11 0.22 624 321 0.51 38.25% 167.5
    Oct 31, 2025 27 19 0.7 425 417 0.98 43.85% 167.5
    Nov 07, 2025 6 9 1.5 4 13 3.25 42.33% 172.5
    Nov 21, 2025 324 664 2.05 18,708 14,587 0.78 41.55% 155
    Dec 19, 2025 56 97 1.73 612 361 0.59 36.77% 160
    Jan 16, 2026 280 107 0.38 21,916 10,292 0.47 38.44% 140
    Feb 20, 2026 27 141 5.22 1,592 2,017 1.27 38.52% 160
    Mar 20, 2026 25 5 0.2 2,537 2,168 0.85 35.73% 130
    May 15, 2026 0 36 0 13 50 3.85 35.24% 170
    Jun 18, 2026 9 10 1.11 2,424 1,612 0.67 34.94% 140
    Sep 18, 2026 5 2 0.4 490 488 1 34.94% 140
    Jan 15, 2027 22 41 1.86 7,906 2,561 0.32 35.2% 145
    Jan 21, 2028 1 0 0 112 49 0.44 36.04% 145

    Add to Watchlist