Price Alert

D.R. Horton Inc. (DHI)

NYSE: DHI · Real-Time Price · USD

176.69

4.52 (2.63%)

At close: Sep 04, 2025, 12:19 PM

DHI Option Overview

Overview for all option chains of DHI. As of September 04, 2025, DHI options have an IV of 54.25% and an IV rank of 36.84%. The volume is 9,780 contracts, which is 161.31% of average daily volume of 6,063 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.25%

IV Rank

36.84%

Historical Volatility

33.4%

IV Low

35.33% on Oct 25, 2024

IV High

86.69% on Sep 19, 2024

Open Interest (OI)

Today's Open Interest

132,988

Put-Call Ratio

0.81

Put Open Interest

59,506

Call Open Interest

73,482

Open Interest Avg (30-day)

98,648

Today vs Open Interest Avg (30-day)

134.81%

Option Volume

Today's Volume

9,780

Put-Call Ratio

0.52

Put Volume

3,340

Call Volume

6,440

Volume Avg (30-day)

6,063

Today vs Volume Avg (30-day)

161.31%

Option Chain Statistics

This table provides a comprehensive overview of all DHI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	2,702	555	0.21	4,263	2,955	0.69	111.02%	170
Sep 12, 2025	1,189	151	0.13	3,812	2,741	0.72	57.25%	162.5
Sep 19, 2025	394	400	1.02	13,809	19,495	1.41	54.25%	155
Sep 26, 2025	103	43	0.42	819	319	0.39	41.2%	160
Oct 03, 2025	74	22	0.3	123	163	1.33	36.98%	167.5
Oct 10, 2025	29	6	0.21	28	25	0.89	32.79%	170
Oct 17, 2025	722	852	1.18	4,399	6,508	1.48	36.9%	160
Nov 21, 2025	137	988	7.21	11,184	10,850	0.97	41.58%	145
Jan 16, 2026	843	204	0.24	21,606	9,594	0.44	39.02%	135
Feb 20, 2026	120	71	0.59	1,069	998	0.93	37.56%	135
Mar 20, 2026	18	6	0.33	2,331	1,904	0.82	37.35%	125
Jun 18, 2026	29	29	1	1,876	1,498	0.8	37.23%	130
Sep 18, 2026	9	1	0.11	360	357	0.99	36.95%	140
Jan 15, 2027	71	12	0.17	7,803	2,099	0.27	36.71%	140