D.R. Horton Inc.

128.69
1.86 (1.47%)
At close: Feb 20, 2025, 3:59 PM
128.68
0.00%
After-hours: Feb 20, 2025, 05:42 PM EST
Call Volume 3
Call Premium 49.92K
Premium 489.81K
Call Open Interest 154
Implied Volatility (IV) 0.36
Total Open Interest 1.64K
Net Premium 430.02K
Put Volume 558
Put Premium 439.89K
P/C Ratio 186
Put Open Interest 1.49K
IV Rank 35.79
🐻/🐂 Prem
(Net Call x Net Put) Prem 49.92K x -380.10K
Last Updated: 02/20/2025 2:43 PM
Volume
261
Net Call Prem
49.92K
Net Put Prem
-380.10K

Historical DHI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/19/25 +1.12% 0.82 2,887 1,589 1,298 39.87K +1,729 +4.53% 800.11K 1.02M
02/18/25 +0.02% 5.28 3,296 525 2,771 38.14K -4,272 -10.07% 96.74K 924.54K
02/14/25 +0.17% 1.83 2,565 906 1,659 42.42K +2,082 +5.16% 134.59K 1.29M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.