Credit Suisse High Yield ... (DHY)
2.17
0.00 (0.00%)
At close: Mar 05, 2025, 1:03 PM
Credit Suisse High Yield Bond Fund Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Credit Suisse High Yield Bond Fund Inc. has seen a monthly average of
11,634 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 1.80 | 7.56K | +1770.79% |
| Jan 13, 2023 | 1.88 | 404 | -97.12% |
| Jan 20, 2023 | 1.88 | 14.05K | +468200.00% |
| Jan 23, 2023 | 1.88 | 3 | -99.93% |
| Jan 24, 2023 | 1.90 | 4.21K | +112.96% |
| Jan 25, 2023 | 1.90 | 1.98K | +112.14% |
| Jan 27, 2023 | 1.91 | 931 | -58.73% |
| Jan 31, 2023 | 1.93 | 2.26K | +1267.27% |
| Feb 02, 2023 | 1.95 | 165 | -1.79% |
| Feb 03, 2023 | 1.98 | 168 | -98.40% |
| Feb 06, 2023 | 1.95 | 10.5K | -55.42% |
| Feb 07, 2023 | 1.97 | 23.55K | +553.83% |
| Feb 13, 2023 | 1.95 | 3.6K | -4.07% |
| Feb 16, 2023 | 1.94 | 3.75K | +1777.50% |
| Feb 17, 2023 | 1.92 | 200 | -82.79% |
| Feb 21, 2023 | 1.93 | 1.16K | -63.88% |
| Feb 24, 2023 | 1.91 | 3.22K | +24.84% |
| Mar 01, 2023 | 1.89 | 2.58K | -36.90% |
| Mar 02, 2023 | 1.91 | 4.08K | +1482.95% |
| Mar 03, 2023 | 1.91 | 258 | -96.56% |
| Mar 15, 2023 | 1.80 | 7.49K | +110.74% |
| Mar 16, 2023 | 1.74 | 3.56K | -91.84% |
| Mar 22, 2023 | 1.74 | 43.59K | +84.84% |
| Mar 23, 2023 | 1.74 | 23.58K | +87.66% |
| Mar 27, 2023 | 1.74 | 12.57K | +365.96% |
| Apr 04, 2023 | 1.87 | 2.7K | +1.47% |
| Apr 05, 2023 | 1.86 | 2.66K | +590.39% |
| Apr 06, 2023 | 1.85 | 385 | -83.35% |
| Apr 10, 2023 | 1.86 | 2.31K | -11.65% |
| Apr 11, 2023 | 1.88 | 2.62K | +12.75% |
| Apr 12, 2023 | 1.87 | 2.32K | +202.21% |
| Apr 13, 2023 | 1.89 | 768 | -84.54% |
| Apr 14, 2023 | 1.92 | 4.97K | -87.40% |
| Apr 17, 2023 | 1.90 | 39.42K | +986.39% |
| Apr 18, 2023 | 1.94 | 3.63K | +60.36% |
| Apr 19, 2023 | 1.89 | 2.26K | -41.96% |
| Apr 21, 2023 | 1.90 | 3.9K | -95.77% |
| Apr 24, 2023 | 1.87 | 92.17K | -44.74% |
| Apr 25, 2023 | 1.90 | 166.8K | -11.17% |
| Apr 26, 2023 | 1.89 | 187.78K | +0.64% |
| Apr 27, 2023 | 1.88 | 186.58K | +66.38% |
| Apr 28, 2023 | 1.89 | 112.14K | +18283.61% |
| May 16, 2023 | 1.89 | 610 | -91.96% |
| May 17, 2023 | 1.90 | 7.58K | +589.55% |
| May 22, 2023 | 1.90 | 1.1K | +2100.00% |
| May 23, 2023 | 1.90 | 50 | -96.81% |
| May 30, 2023 | 1.89 | 1.57K | -65.11% |
| Jun 01, 2023 | 1.90 | 4.49K | -31.59% |
| Jun 02, 2023 | 1.91 | 6.57K | -40.67% |
| Jun 05, 2023 | 1.91 | 11.06K | +17746.77% |
| Jun 07, 2023 | 1.90 | 62 | -40.95% |
| Jun 08, 2023 | 1.90 | 105 | -97.22% |
| Jun 12, 2023 | 1.89 | 3.78K | -63.60% |
| Jun 16, 2023 | 1.92 | 10.37K | +61.89% |
| Jun 20, 2023 | 1.90 | 6.41K | +76.53% |
| Jun 21, 2023 | 1.91 | 3.63K | +5085.71% |
| Jun 26, 2023 | 1.92 | 70 | -91.45% |
| Jun 27, 2023 | 1.93 | 819 | -95.60% |
| Jun 28, 2023 | 1.91 | 18.62K | +76.56% |
| Jul 05, 2023 | 1.91 | 10.55K | -10.97% |
| Jul 10, 2023 | 1.89 | 11.85K | +235.92% |
| Jul 11, 2023 | 1.90 | 3.53K | -17.46% |
| Jul 12, 2023 | 1.90 | 4.27K | +79.69% |
| Jul 13, 2023 | 1.92 | 2.38K | -89.86% |
| Jul 14, 2023 | 1.91 | 23.46K | +1074.71% |
| Jul 17, 2023 | 1.91 | 2K | +100.50% |
| Jul 24, 2023 | 1.87 | 996 | -95.73% |
| Jul 25, 2023 | 1.89 | 23.35K | +2158.12% |
| Jul 26, 2023 | 1.89 | 1.03K | -93.11% |
| Jul 28, 2023 | 1.87 | 15K | +61.32% |
| Jul 31, 2023 | 1.89 | 9.3K | +745.45% |
| Aug 07, 2023 | 1.89 | 1.1K | -82.67% |
| Aug 14, 2023 | 1.90 | 6.35K | +14006.67% |
| Sep 05, 2023 | 1.88 | 45 | +4400.00% |
| Sep 06, 2023 | 1.89 | 1 | -99.98% |
| Sep 08, 2023 | 1.89 | 6.54K | -47.62% |
| Sep 15, 2023 | 1.91 | 12.49K | +52.79% |
| Sep 18, 2023 | 1.90 | 8.18K | +522.70% |
| Sep 19, 2023 | 1.89 | 1.31K | -91.44% |
| Sep 20, 2023 | 1.90 | 15.33K | +393.37% |
| Sep 22, 2023 | 1.89 | 3.11K | -22.40% |
| Sep 25, 2023 | 1.89 | 4K | +395.67% |
| Sep 26, 2023 | 1.89 | 808 | -72.39% |
| Sep 27, 2023 | 1.88 | 2.93K | +38.28% |
| Sep 28, 2023 | 1.87 | 2.12K | +100.00% |
| Sep 29, 2023 | 1.88 | 1.06K | -53.82% |
| Oct 03, 2023 | 1.84 | 2.29K | +17523.08% |
| Oct 11, 2023 | 1.86 | 13 | -99.64% |
| Oct 16, 2023 | 1.88 | 3.6K | +766.75% |
| Oct 17, 2023 | 1.83 | 415 | -98.41% |
| Oct 18, 2023 | 1.84 | 26.03K | +67.02% |
| Oct 19, 2023 | 1.81 | 15.59K | +736.21% |
| Oct 25, 2023 | 1.82 | 1.86K | +1579.28% |
| Oct 26, 2023 | 1.78 | 111 | -98.43% |
| Nov 08, 2023 | 1.89 | 7.05K | +9.97% |
| Nov 09, 2023 | 1.88 | 6.41K | -17.64% |
| Nov 10, 2023 | 1.91 | 7.78K | -65.22% |
| Nov 13, 2023 | 1.92 | 22.38K | +105.77% |
| Nov 14, 2023 | 1.92 | 10.88K | +121.22% |
| Nov 15, 2023 | 1.92 | 4.92K | -49.15% |
| Nov 16, 2023 | 1.91 | 9.67K | +36.10% |
| Nov 17, 2023 | 1.91 | 7.1K | -49.32% |
| Nov 21, 2023 | 1.90 | 14.02K | +608.19% |
| Nov 27, 2023 | 1.91 | 1.98K | +197800.00% |
| Nov 28, 2023 | 1.91 | 1 | -99.99% |
| Nov 29, 2023 | 1.90 | 15.25K | +46.80% |
| Dec 06, 2023 | 1.92 | 10.39K | +2054.98% |
| Dec 11, 2023 | 1.92 | 482 | +20.50% |
| Dec 15, 2023 | 1.97 | 400 | -98.96% |
| Dec 18, 2023 | 1.94 | 38.58K | +641.39% |
| Dec 19, 2023 | 1.95 | 5.2K | -2.73% |
| Dec 20, 2023 | 1.94 | 5.35K | -6.42% |
| Dec 21, 2023 | 1.94 | 5.72K | +571600.00% |
| Dec 27, 2023 | 1.99 | 1 | -99.98% |
| Dec 28, 2023 | 1.98 | 6.46K | -18.73% |
| Dec 29, 2023 | 1.98 | 7.95K | +683.53% |
| Jan 02, 2024 | 1.98 | 1.01K | -68.03% |
| Jan 03, 2024 | 1.99 | 3.17K | +269.27% |
| Jan 04, 2024 | 2.01 | 859 | -62.93% |
| Jan 05, 2024 | 2.00 | 2.32K | -0.04% |
| Jan 08, 2024 | 2.02 | 2.32K | +127.48% |
| Jan 09, 2024 | 2.02 | 1.02K | -35.75% |
| Jan 11, 2024 | 2.01 | 1.59K | +13116.67% |
| Jan 12, 2024 | 2.00 | 12 | -99.90% |
| Jan 16, 2024 | 1.99 | 11.6K | +203.14% |
| Jan 17, 2024 | 1.98 | 3.83K | +126.85% |
| Jan 18, 2024 | 1.96 | 1.69K | +168600.00% |
| Jan 22, 2024 | 1.95 | 1 | -100.00% |
| Jan 23, 2024 | 1.98 | 22.66K | +2.70% |
| Jan 24, 2024 | 1.97 | 22.06K | +13688.75% |
| Jan 25, 2024 | 1.97 | 160 | -72.70% |
| Jan 29, 2024 | 1.98 | 586 | -96.80% |
| Jan 31, 2024 | 1.97 | 18.32K | +38.39% |
| Feb 01, 2024 | 1.97 | 13.24K | -56.18% |
| Feb 02, 2024 | 1.98 | 30.21K | +154.02% |
| Feb 05, 2024 | 1.98 | 11.89K | +76.61% |
| Feb 07, 2024 | 1.99 | 6.73K | +181.88% |
| Feb 08, 2024 | 2.00 | 2.39K | -87.14% |
| Feb 12, 2024 | 1.99 | 18.57K | +8619.72% |
| Feb 14, 2024 | 1.97 | 213 | -79.12% |
| Feb 15, 2024 | 1.97 | 1.02K | -94.20% |
| Feb 21, 2024 | 1.96 | 17.57K | -6.07% |
| Feb 22, 2024 | 1.97 | 18.71K | +17384.11% |
| Feb 26, 2024 | 1.94 | 107 | +5250.00% |
| Feb 27, 2024 | 1.95 | 2 | -99.75% |
| Mar 01, 2024 | 1.95 | 809 | +1072.46% |
| Mar 15, 2024 | 2.06 | 69 | -98.91% |
| Apr 11, 2024 | 2.05 | 6.3K | -61.55% |
| Apr 15, 2024 | 2.00 | 16.4K | +38.76% |
| Apr 16, 2024 | 1.97 | 11.82K | +13031.11% |
| Apr 23, 2024 | 2.00 | 90 | +8900.00% |
| Apr 24, 2024 | 2.03 | 1 | -99.97% |
| Apr 25, 2024 | 2.02 | 3.18K | -44.28% |
| Apr 29, 2024 | 2.02 | 5.71K | +8055.71% |
| May 07, 2024 | 2.03 | 70 | -99.54% |
| May 10, 2024 | 2.05 | 15.27K | +7136.49% |
| May 14, 2024 | 2.05 | 211 | +245.90% |
| May 15, 2024 | 2.04 | 61 | +117.86% |
| May 23, 2024 | 2.05 | 28 | -88.09% |
| May 24, 2024 | 2.05 | 235 | -95.82% |
| May 29, 2024 | 2.06 | 5.62K | +11.69% |
| Jun 03, 2024 | 2.05 | 5.03K | +132.49% |
| Jun 05, 2024 | 2.06 | 2.16K | -69.24% |
| Jun 10, 2024 | 2.05 | 7.04K | -12.01% |
| Jun 11, 2024 | 2.06 | 8K | +104.74% |
| Jun 12, 2024 | 2.06 | 3.9K | +185.45% |
| Jun 14, 2024 | 2.07 | 1.37K | -63.01% |
| Jun 17, 2024 | 2.06 | 3.7K | -79.89% |
| Jun 18, 2024 | 2.06 | 18.39K | +341.72% |
| Jun 24, 2024 | 2.05 | 4.16K | +778.27% |
| Jun 28, 2024 | 2.06 | 474 | -83.63% |
| Jul 01, 2024 | 2.02 | 2.9K | -92.62% |
| Jul 03, 2024 | 2.07 | 39.21K | +52.43% |
| Jul 05, 2024 | 2.07 | 25.73K | +416.59% |
| Jul 08, 2024 | 2.07 | 4.98K | -76.26% |
| Jul 09, 2024 | 2.07 | 20.98K | +182.68% |
| Jul 10, 2024 | 2.08 | 7.42K | +231.74% |
| Jul 11, 2024 | 2.07 | 2.24K | -60.27% |
| Jul 12, 2024 | 2.06 | 5.63K | +10.78% |
| Jul 18, 2024 | 2.09 | 5.08K | -42.98% |
| Jul 24, 2024 | 2.05 | 8.91K | +445600.00% |
| Jul 26, 2024 | 2.05 | 2 | -99.96% |
| Jul 31, 2024 | 2.08 | 5.3K | +79.48% |
| Aug 02, 2024 | 2.10 | 2.95K | +195.30% |
| Aug 05, 2024 | 2.07 | 1K | +9900.00% |
| Aug 06, 2024 | 2.02 | 10 | -99.76% |
| Aug 07, 2024 | 2.08 | 4.1K | -14.31% |
| Aug 08, 2024 | 2.07 | 4.79K | -40.52% |
| Aug 09, 2024 | 2.09 | 8.05K | -76.67% |
| Aug 12, 2024 | 2.09 | 34.5K | -2.88% |
| Aug 13, 2024 | 2.10 | 35.52K | +296.54% |
| Aug 14, 2024 | 2.10 | 8.96K | -27.19% |
| Aug 16, 2024 | 2.10 | 12.3K | +338.30% |
| Aug 20, 2024 | 2.09 | 2.81K | -77.67% |
| Aug 21, 2024 | 2.09 | 12.57K | -19.33% |
| Aug 22, 2024 | 2.10 | 15.59K | +164.02% |
| Aug 23, 2024 | 2.09 | 5.9K | +100.71% |
| Aug 28, 2024 | 2.10 | 2.94K | +13.90% |
| Sep 06, 2024 | 2.15 | 2.58K | -69.41% |
| Sep 09, 2024 | 2.15 | 8.44K | -29.14% |
| Sep 10, 2024 | 2.13 | 11.91K | +80.74% |
| Sep 12, 2024 | 2.14 | 6.59K | -52.16% |
| Sep 13, 2024 | 2.15 | 13.77K | -16.42% |
| Sep 16, 2024 | 2.14 | 16.48K | -64.18% |
| Sep 18, 2024 | 2.19 | 46.01K | +170303.70% |
| Sep 19, 2024 | 2.18 | 27 | -99.76% |
| Sep 20, 2024 | 2.18 | 11.4K | +47412.50% |
| Oct 02, 2024 | 2.24 | 24 | -99.96% |
| Oct 08, 2024 | 2.22 | 58.9K | +94.52% |
| Oct 09, 2024 | 2.22 | 30.28K | -34.19% |
| Oct 10, 2024 | 2.22 | 46.01K | +465.26% |
| Oct 11, 2024 | 2.21 | 8.14K | -83.89% |
| Oct 15, 2024 | 2.23 | 50.54K | +149.10% |
| Oct 16, 2024 | 2.22 | 20.29K | +72.27% |
| Oct 17, 2024 | 2.21 | 11.78K | +29.45% |
| Oct 18, 2024 | 2.22 | 9.1K | -48.10% |
| Oct 24, 2024 | 2.18 | 17.53K | +528.28% |
| Nov 06, 2024 | 2.16 | 2.79K | -38.64% |
| Nov 07, 2024 | 2.17 | 4.55K | -63.41% |
| Nov 12, 2024 | 2.18 | 12.43K | -81.53% |
| Nov 14, 2024 | 2.14 | 67.28K | +55.76% |
| Nov 15, 2024 | 2.15 | 43.2K | +101.14% |
| Nov 18, 2024 | 2.17 | 21.48K | +20353.33% |
| Nov 21, 2024 | 2.20 | 105 | n/a |
| Nov 22, 2024 | 2.22 | 105 | +5150.00% |
| Dec 02, 2024 | 2.20 | 2 | -99.74% |
| Dec 09, 2024 | 2.23 | 767 | -98.10% |
| Dec 11, 2024 | 2.22 | 40.46K | +53845.33% |
| Dec 12, 2024 | 2.22 | 75 | -99.43% |
| Dec 13, 2024 | 2.23 | 13.23K | -60.44% |
| Dec 17, 2024 | 2.23 | 33.45K | +18.18% |
| Dec 18, 2024 | 2.21 | 28.31K | +62.40% |
| Dec 19, 2024 | 2.17 | 17.43K | +14.00% |
| Dec 24, 2024 | 2.16 | 15.29K | -31.24% |
| Dec 30, 2024 | 2.17 | 22.24K | +1111750.00% |
| Jan 02, 2025 | 2.14 | 2 | -99.98% |
| Jan 03, 2025 | 2.17 | 12.18K | -2.26% |
| Jan 06, 2025 | 2.18 | 12.46K | +54069.57% |
| Jan 08, 2025 | 2.16 | 23 | -99.67% |
| Jan 16, 2025 | 2.14 | 6.98K | +18263.16% |
| Jan 29, 2025 | 2.13 | 38 | +1800.00% |
| Jan 30, 2025 | 2.11 | 2 | n/a |