(DIA)
AMEX: DIA
· Real-Time Price · USD
422.40
1.85 (0.44%)
At close: May 15, 2025, 1:22 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 422.08 | 422.66 | 419.61 | 420.55 | 420.55 | n/a | 3,062,718 |
| May 13, 2025 | 422.68 | 423.99 | 421.42 | 421.51 | 421.51 | 0.23% | 3,018,020 |
| May 12, 2025 | 422.96 | 424.30 | 421.09 | 424.23 | 424.23 | 0.65% | 2,398,600 |
| May 9, 2025 | 414.44 | 415.17 | 411.57 | 412.42 | 412.42 | -2.78% | 1,789,232 |
| May 8, 2025 | 413.10 | 417.75 | 411.57 | 413.88 | 413.88 | 0.35% | 2,001,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.