AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (DIA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

448.57

1.45 (0.32%)

At close: Jan 28, 2025, 3:59 PM

448.41

-0.04%

After-hours Jan 28, 2025, 08:00 PM EST

DIA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	440.64	447.31	440.54	447.12	3.00	0.68%	3,817,962
Jan 24, 2025	444.80	445.48	443.34	444.12	-1.26	-0.28%	2,022,306
Jan 23, 2025	441.52	445.45	441.52	445.38	4.10	0.93%	2,352,500
Jan 22, 2025	441.49	442.00	440.35	441.28	1.18	0.27%	3,724,100
Jan 21, 2025	436.35	440.43	436.31	440.10	5.38	1.24%	2,113,800
Jan 17, 2025	434.54	436.39	433.97	434.72	3.16	0.73%	2,771,044
Jan 16, 2025	432.09	432.91	430.76	431.56	-0.68	-0.16%	2,532,500
Jan 15, 2025	431.56	433.28	430.50	432.24	7.09	1.67%	4,059,801
Jan 14, 2025	424.88	425.51	421.55	425.15	2.19	0.52%	2,643,309
Jan 13, 2025	418.76	423.24	418.51	422.96	3.63	0.87%	2,608,118
Jan 10, 2025	424.28	424.33	418.80	419.33	-6.80	-1.60%	3,415,503
Jan 8, 2025	425.41	426.56	423.26	426.13	0.80	0.19%	2,020,200
Jan 7, 2025	428.90	429.32	423.86	425.33	-1.80	-0.42%	2,053,905
Jan 6, 2025	428.86	431.12	426.08	427.13	-0.03	-0.01%	3,463,300
Jan 3, 2025	425.85	427.77	424.20	427.16	3.36	0.79%	2,203,508
Jan 2, 2025	428.34	428.96	421.59	423.80	-1.70	-0.40%	4,234,923
Dec 31, 2024	426.91	427.74	424.04	425.50	-0.27	-0.06%	2,442,722
Dec 30, 2024	425.47	427.66	422.52	425.77	-4.23	-0.98%	3,858,300
Dec 27, 2024	430.58	432.29	427.43	430.00	-3.21	-0.74%	2,429,126
Dec 26, 2024	430.97	433.67	430.92	433.21	0.71	0.16%	1,869,600
Dec 24, 2024	428.89	432.63	428.28	432.50	3.61	0.84%	1,431,700
Dec 23, 2024	427.30	429.44	424.98	428.89	0.35	0.08%	2,602,700
Dec 20, 2024	422.06	432.08	421.72	428.54	4.01	0.94%	6,069,637
Dec 19, 2024	427.51	428.97	424.45	424.53	0.31	0.07%	4,948,000
Dec 18, 2024	435.98	438.04	423.98	424.22	-11.35	-2.61%	6,135,731
Dec 17, 2024	436.18	436.83	434.43	435.57	-2.80	-0.64%	3,130,300
Dec 16, 2024	439.65	440.67	437.95	438.37	-1.00	-0.23%	1,987,507
Dec 13, 2024	440.86	441.53	438.92	439.37	-0.90	-0.20%	2,548,412
Dec 12, 2024	442.49	443.12	440.05	440.27	-2.24	-0.51%	3,585,334
Dec 11, 2024	444.11	444.74	442.38	442.51	-1.18	-0.27%	2,084,329
Dec 10, 2024	444.51	445.80	442.95	443.69	-1.39	-0.31%	2,461,000
Dec 9, 2024	447.65	448.28	444.80	445.08	-2.07	-0.46%	1,998,600
Dec 6, 2024	449.49	449.96	446.78	447.15	-1.52	-0.34%	1,974,297
Dec 5, 2024	450.48	451.48	448.35	448.67	-2.27	-0.50%	1,917,600
Dec 4, 2024	449.85	451.55	448.78	450.94	3.05	0.68%	3,694,400
Dec 3, 2024	449.15	449.60	446.61	447.89	-0.85	-0.19%	1,697,433
Dec 2, 2024	450.61	451.00	447.93	448.74	-1.35	-0.30%	2,661,200
Nov 29, 2024	448.30	451.28	448.24	450.09	2.35	0.52%	3,474,100
Nov 27, 2024	449.18	450.64	447.37	447.74	-1.14	-0.25%	2,985,905
Nov 26, 2024	446.56	449.33	444.66	448.88	1.32	0.29%	4,126,540
Nov 25, 2024	446.61	448.40	445.40	447.56	4.40	0.99%	2,976,142
Nov 22, 2024	439.59	443.57	439.32	443.16	4.19	0.95%	5,492,800
Nov 21, 2024	435.86	440.54	433.63	438.97	4.68	1.08%	7,558,000
Nov 20, 2024	433.55	434.91	430.92	434.29	1.45	0.33%	3,956,000
Nov 19, 2024	430.73	434.12	429.64	432.84	-1.35	-0.31%	3,202,500
Nov 18, 2024	434.17	435.33	433.19	434.19	-0.32	-0.07%	2,245,512
Nov 15, 2024	435.84	436.51	433.52	434.51	-3.19	-0.73%	3,486,900
Nov 14, 2024	440.59	440.94	437.10	437.70	-2.11	-0.48%	2,528,346
Nov 13, 2024	439.91	441.55	438.44	439.81	0.42	0.10%	2,631,015
Nov 12, 2024	443.58	444.22	439.05	439.39	-3.62	-0.82%	3,483,000