Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 399.29 | 399.29 | 403.75 | 403.75 | 394.90 | 394.90 | 395.91 | 395.91 | n/a | 4,047,414 |
| Apr 22, 2025 | 386.07 | 386.07 | 392.66 | 392.66 | 385.20 | 385.20 | 391.87 | 391.87 | -1.02% | 3,308,116 |
| Apr 21, 2025 | 388.46 | 388.46 | 388.70 | 388.70 | 378.35 | 378.35 | 381.62 | 381.62 | -2.62% | 2,881,801 |
| Apr 17, 2025 | 391.48 | 391.48 | 394.42 | 394.42 | 389.51 | 389.51 | 391.36 | 391.36 | 2.55% | 4,537,500 |
| Apr 16, 2025 | 402.31 | 402.11 | 404.29 | 404.09 | 394.04 | 393.84 | 396.77 | 396.57 | 1.38% | 3,004,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.