(DIA)
AMEX: DIA
· Real-Time Price · USD
428.32
4.35 (1.03%)
At close: Jun 06, 2025, 3:59 PM
428.18
-0.03%
After-hours: Jun 06, 2025, 05:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 427.78 | 430.09 | 426.55 | 428.38 | 428.38 | n/a | 3,051,644 |
| Jun 5, 2025 | 425.95 | 426.82 | 422.86 | 423.97 | 423.97 | -1.03% | 3,045,541 |
| Jun 4, 2025 | 426.38 | 427.16 | 424.86 | 424.94 | 424.94 | 0.23% | 2,163,300 |
| Jun 3, 2025 | 423.07 | 426.37 | 422.47 | 426.01 | 426.01 | 0.25% | 2,332,639 |
| Jun 2, 2025 | 421.31 | 423.85 | 419.08 | 423.71 | 423.71 | -0.54% | 2,636,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.