undefined
432.22
7.07 (1.66%)
At close: Jan 15, 2025, 3:59 PM
432.24
0.00%
After-hours Jan 15, 2025, 06:30 PM EST
Call Volume 37.05K
Call Volume Ask Side 14.16K
Call Volume Bid Side 17.01K
Call Premium 16.79M
Net Call Premium -79.71K
Call Open Interest 241.28K
IV Rank 22.46
Volatility 0.15
Total Open Interest 494.64K
Gex Ratio 0.61
Put Volume 26.42K
Put Volume Ask Side 10.69K
Put Volume Bid Side 9.71K
Put Premium 6.07M
Net Put Premium -736.70K
Put Open Interest 253.36K
P/C Ratio 0.71
🐻/🐂 Prem
Open Interest Change 13.10K
IV 30d 0.13
No Options activity found

Historical DIA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.63 40,668 25,000 15,668 0.63 481.54K +1.43% 1.37M 13.57M
01/13/2025 +1.00% 0.99 39,796 20,030 19,766 0.60 474.73K -4.02% 766.13K 14.39M
01/10/2025 -1.17% 1.13 69,945 32,832 37,113 1.06 494.61K +2.13% -1.01M 25.48M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.