(DIA)
AMEX: DIA
· Real-Time Price · USD
428.32
4.35 (1.03%)
At close: Jun 06, 2025, 3:59 PM
428.18
-0.03%
After-hours: Jun 06, 2025, 05:52 PM EDT
| Call Volume | 1.55K |
| Call Premium | 609.39K |
| Premium | 891.12K |
| Call Open Interest | 7.13K |
| Implied Volatility (IV) | 0.18 |
| Total Open Interest | 8.77K |
| Net Premium | -174.95K |
| Put Volume | 1.92K |
| Put Premium | 281.73K |
| P/C Ratio | 1.24 |
| Put Open Interest | 1.64K |
| IV Rank | 11.11 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -287.18K x -112.23K |
Historical DIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.14% | 0.96 | 13,868 | 7,073 | 6,795 | 257.71K | +11,682 | +4.75% | 3.03M | 1.35M |
| 06/05/25 | -0.46% | 0.43 | 23,929 | 16,774 | 7,155 | 246.03K | +2,239 | +0.92% | 2.84M | 1.71M |
| 06/04/25 | -0.34% | 2.92 | 9,419 | 2,402 | 7,017 | 243.79K | -1,254 | -0.51% | 1.21M | 5.78M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.