(DIHP)
27.26
-0.51 (-1.84%)
At close: Mar 10, 2025, 3:59 PM
26.50
-2.79%
After-hours: Mar 10, 2025, 04:31 PM EDT
Fail-to-Deliver
Total FTD Shares
9.88K
Below Average
FTD / Avg. Volume
1.45%
Low Impact
1-Year Change
-71.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
39,561 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.05 | 60.95K | +1254.75% |
| Jan 04, 2023 | 22.15 | 4.5K | -82.05% |
| Jan 05, 2023 | 22.43 | 25.07K | -67.64% |
| Jan 06, 2023 | 22.28 | 77.46K | -28.06% |
| Jan 09, 2023 | 22.92 | 107.68K | -20.46% |
| Jan 10, 2023 | 23.06 | 135.39K | +1058.34% |
| Jan 11, 2023 | 23.12 | 11.69K | +175.60% |
| Jan 12, 2023 | 23.28 | 4.24K | -53.10% |
| Jan 13, 2023 | 23.61 | 9.04K | -8.02% |
| Jan 17, 2023 | 23.70 | 9.83K | +1237.55% |
| Jan 18, 2023 | 23.81 | 735 | -81.84% |
| Jan 19, 2023 | 23.75 | 4.05K | -97.30% |
| Jan 20, 2023 | 23.67 | 150.02K | +2359.73% |
| Jan 23, 2023 | 23.91 | 6.1K | +36.50% |
| Jan 24, 2023 | 24.05 | 4.47K | -81.52% |
| Jan 25, 2023 | 24.04 | 24.18K | -25.19% |
| Jan 26, 2023 | 24.13 | 32.31K | -48.05% |
| Jan 27, 2023 | 24.22 | 62.2K | -20.00% |
| Jan 30, 2023 | 24.14 | 77.75K | -3.63% |
| Jan 31, 2023 | 23.95 | 80.68K | -14.32% |
| Feb 01, 2023 | 24.10 | 94.16K | +1611.45% |
| Feb 02, 2023 | 24.28 | 5.5K | -97.34% |
| Feb 03, 2023 | 24.29 | 207.2K | +1863.02% |
| Feb 06, 2023 | 24.08 | 10.55K | -92.18% |
| Feb 07, 2023 | 23.80 | 134.9K | +692.76% |
| Feb 08, 2023 | 24.01 | 17.02K | -53.66% |
| Feb 09, 2023 | 23.86 | 36.72K | +1823.31% |
| Feb 10, 2023 | 23.87 | 1.91K | +129.72% |
| Feb 13, 2023 | 23.78 | 831 | +8210.00% |
| Feb 14, 2023 | 24.00 | 10 | -97.65% |
| Feb 15, 2023 | 24.04 | 425 | -87.19% |
| Feb 16, 2023 | 23.96 | 3.32K | -85.38% |
| Feb 17, 2023 | 23.88 | 22.68K | -37.26% |
| Feb 21, 2023 | 23.90 | 36.16K | +48.32% |
| Feb 22, 2023 | 23.60 | 24.38K | +89.48% |
| Feb 23, 2023 | 23.44 | 12.87K | +273.22% |
| Feb 24, 2023 | 23.57 | 3.45K | +217.70% |
| Feb 28, 2023 | 23.40 | 1.08K | -97.28% |
| Mar 02, 2023 | 23.41 | 39.85K | +9.92% |
| Mar 03, 2023 | 23.52 | 36.25K | -10.68% |
| Mar 06, 2023 | 23.88 | 40.58K | -1.14% |
| Mar 07, 2023 | 23.78 | 41.05K | +4446.29% |
| Mar 08, 2023 | 23.34 | 903 | -46.35% |
| Mar 09, 2023 | 23.46 | 1.68K | -89.38% |
| Mar 10, 2023 | 23.26 | 15.85K | +78.12% |
| Mar 13, 2023 | 23.10 | 8.9K | +38.78% |
| Mar 14, 2023 | 22.98 | 6.41K | -76.79% |
| Mar 15, 2023 | 23.28 | 27.63K | +146.50% |
| Mar 16, 2023 | 22.58 | 11.21K | -76.45% |
| Mar 17, 2023 | 22.94 | 47.61K | -86.05% |
| Mar 20, 2023 | 22.74 | 341.34K | -18.20% |
| Mar 21, 2023 | 23.14 | 417.28K | +106622.25% |
| Mar 22, 2023 | 23.32 | 391 | -43.17% |
| Mar 23, 2023 | 23.22 | 688 | -89.09% |
| Mar 24, 2023 | 23.29 | 6.3K | -50.55% |
| Mar 27, 2023 | 23.23 | 12.75K | -1.93% |
| Mar 28, 2023 | 23.41 | 13K | -30.51% |
| Mar 29, 2023 | 23.45 | 18.71K | +570.81% |
| Mar 30, 2023 | 23.71 | 2.79K | -77.06% |
| Mar 31, 2023 | 24.00 | 12.16K | +82.54% |
| Apr 03, 2023 | 24.18 | 6.66K | -50.86% |
| Apr 04, 2023 | 24.39 | 13.55K | +223.90% |
| Apr 05, 2023 | 24.31 | 4.18K | -22.40% |
| Apr 06, 2023 | 24.12 | 5.39K | +11882.22% |
| Apr 10, 2023 | 24.13 | 45 | -99.96% |
| Apr 11, 2023 | 24.16 | 102.74K | +18.98% |
| Apr 12, 2023 | 24.28 | 86.35K | +48.76% |
| Apr 13, 2023 | 24.43 | 58.05K | -69.60% |
| Apr 14, 2023 | 24.77 | 190.93K | +1550.96% |
| Apr 17, 2023 | 24.68 | 11.56K | +76.86% |
| Apr 18, 2023 | 24.62 | 6.54K | +121.66% |
| Apr 19, 2023 | 24.76 | 2.95K | +2204.69% |
| Apr 20, 2023 | 24.58 | 128 | -99.49% |
| Apr 21, 2023 | 24.58 | 25.19K | -93.10% |
| Apr 24, 2023 | 24.66 | 365.01K | +833.90% |
| Apr 25, 2023 | 24.69 | 39.08K | -84.80% |
| Apr 26, 2023 | 24.30 | 257.19K | +91.50% |
| Apr 27, 2023 | 24.27 | 134.31K | +979.20% |
| Apr 28, 2023 | 24.54 | 12.45K | +152.03% |
| May 15, 2023 | 24.37 | 4.94K | +85.15% |
| May 16, 2023 | 24.51 | 2.67K | -83.67% |
| May 17, 2023 | 24.28 | 16.33K | -67.32% |
| May 18, 2023 | 24.38 | 49.96K | +3.17% |
| May 19, 2023 | 24.42 | 48.42K | +99.83% |
| May 22, 2023 | 24.55 | 24.23K | +117.05% |
| May 23, 2023 | 24.56 | 11.16K | -33.04% |
| May 25, 2023 | 23.81 | 16.67K | +414.57% |
| May 26, 2023 | 23.82 | 3.24K | +881.82% |
| May 30, 2023 | 24.08 | 330 | -38.78% |
| May 31, 2023 | 23.80 | 539 | -92.78% |
| Jun 01, 2023 | 23.55 | 7.47K | -20.77% |
| Jun 02, 2023 | 23.92 | 9.42K | -77.01% |
| Jun 05, 2023 | 24.26 | 40.99K | +160.21% |
| Jun 06, 2023 | 24.11 | 15.75K | +328.60% |
| Jun 07, 2023 | 24.30 | 3.67K | -90.58% |
| Jun 08, 2023 | 24.10 | 39K | +189.40% |
| Jun 09, 2023 | 24.31 | 13.47K | -51.35% |
| Jun 12, 2023 | 24.28 | 27.7K | +20.15% |
| Jun 13, 2023 | 24.40 | 23.05K | +62.28% |
| Jun 14, 2023 | 24.67 | 14.21K | +102.77% |
| Jun 15, 2023 | 24.78 | 7.01K | +400.43% |
| Jun 16, 2023 | 25.01 | 1.4K | -59.22% |
| Jun 20, 2023 | 24.94 | 3.43K | -17.58% |
| Jun 21, 2023 | 24.59 | 4.17K | -93.79% |
| Jun 22, 2023 | 24.44 | 67.12K | +369.57% |
| Jun 23, 2023 | 24.30 | 14.29K | +8.74% |
| Jun 26, 2023 | 23.96 | 13.14K | +291.34% |
| Jun 27, 2023 | 24.04 | 3.36K | -91.76% |
| Jun 28, 2023 | 24.23 | 40.75K | +83057.14% |
| Jun 29, 2023 | 24.24 | 49 | -99.21% |
| Jun 30, 2023 | 24.21 | 6.22K | -50.77% |
| Jul 03, 2023 | 24.48 | 12.63K | +496.74% |
| Jul 05, 2023 | 24.54 | 2.12K | +97.67% |
| Jul 06, 2023 | 24.24 | 1.07K | -89.76% |
| Jul 07, 2023 | 23.79 | 10.46K | +117.59% |
| Jul 10, 2023 | 23.98 | 4.81K | +54.09% |
| Jul 11, 2023 | 24.04 | 3.12K | +193.33% |
| Jul 12, 2023 | 24.27 | 1.06K | +0.19% |
| Jul 13, 2023 | 24.69 | 1.06K | +20.14% |
| Jul 14, 2023 | 25.12 | 884 | -96.36% |
| Jul 17, 2023 | 24.99 | 24.32K | +47.67% |
| Jul 18, 2023 | 24.95 | 16.47K | +104.04% |
| Jul 19, 2023 | 25.09 | 8.07K | -88.71% |
| Jul 20, 2023 | 25.04 | 71.46K | +555.31% |
| Jul 24, 2023 | 24.95 | 10.9K | +1466.81% |
| Jul 25, 2023 | 24.92 | 696 | -65.20% |
| Jul 26, 2023 | 24.98 | 2K | -49.79% |
| Jul 27, 2023 | 24.97 | 3.98K | +18004.55% |
| Jul 28, 2023 | 24.95 | 22 | -98.61% |
| Jul 31, 2023 | 25.09 | 1.58K | -96.71% |
| Aug 01, 2023 | 25.15 | 48.01K | +1052.08% |
| Aug 02, 2023 | 24.88 | 4.17K | -36.14% |
| Aug 03, 2023 | 24.41 | 6.53K | -90.36% |
| Aug 04, 2023 | 24.34 | 67.71K | +36697.28% |
| Aug 07, 2023 | 24.38 | 184 | -88.77% |
| Aug 08, 2023 | 24.59 | 1.64K | -87.16% |
| Aug 09, 2023 | 24.49 | 12.76K | +45.19% |
| Sep 06, 2023 | 24.13 | 8.79K | +68.47% |
| Sep 08, 2023 | 23.95 | 5.22K | -97.45% |
| Sep 11, 2023 | 23.92 | 204.72K | +4473.68% |
| Sep 12, 2023 | 24.14 | 4.48K | +4.75% |
| Sep 13, 2023 | 24.04 | 4.27K | +788.36% |
| Sep 20, 2023 | 23.90 | 481 | +28.27% |
| Sep 22, 2023 | 23.41 | 375 | -92.78% |
| Sep 25, 2023 | 23.44 | 5.2K | -24.23% |
| Sep 26, 2023 | 23.38 | 6.86K | +15142.22% |
| Sep 27, 2023 | 23.10 | 45 | -98.48% |
| Sep 28, 2023 | 23.09 | 2.97K | -85.34% |
| Sep 29, 2023 | 23.27 | 20.26K | +798.71% |
| Oct 02, 2023 | 23.19 | 2.25K | -91.31% |
| Oct 03, 2023 | 22.88 | 25.93K | -13.76% |
| Oct 04, 2023 | 22.60 | 30.07K | +562.25% |
| Oct 05, 2023 | 22.63 | 4.54K | -73.75% |
| Oct 06, 2023 | 22.80 | 17.29K | -4.41% |
| Oct 10, 2023 | 23.09 | 18.09K | +95.99% |
| Oct 11, 2023 | 23.35 | 9.23K | +130.17% |
| Oct 12, 2023 | 23.47 | 4.01K | -59.98% |
| Oct 13, 2023 | 23.32 | 10.02K | +57.35% |
| Oct 16, 2023 | 23.16 | 6.37K | +58.09% |
| Oct 17, 2023 | 23.32 | 4.03K | +17.13% |
| Oct 18, 2023 | 23.34 | 3.44K | -63.97% |
| Oct 19, 2023 | 22.99 | 9.54K | -42.82% |
| Oct 20, 2023 | 22.77 | 16.69K | +230.53% |
| Oct 23, 2023 | 22.56 | 5.05K | -65.69% |
| Oct 24, 2023 | 22.57 | 14.72K | -42.55% |
| Oct 25, 2023 | 22.67 | 25.62K | +2033.56% |
| Oct 26, 2023 | 22.52 | 1.2K | -89.66% |
| Oct 30, 2023 | 22.28 | 11.61K | +238.94% |
| Oct 31, 2023 | 22.57 | 3.43K | -91.47% |
| Nov 01, 2023 | 22.59 | 40.17K | +9373.11% |
| Nov 02, 2023 | 22.79 | 424 | -96.88% |
| Nov 03, 2023 | 23.31 | 13.57K | -24.86% |
| Nov 06, 2023 | 23.51 | 18.07K | +355.61% |
| Nov 07, 2023 | 23.44 | 3.96K | -82.28% |
| Nov 08, 2023 | 23.27 | 22.38K | -64.45% |
| Nov 09, 2023 | 23.23 | 62.94K | -14.52% |
| Nov 10, 2023 | 23.25 | 73.64K | +734.70% |
| Nov 14, 2023 | 23.46 | 8.82K | +262.00% |
| Nov 15, 2023 | 24.02 | 2.44K | -93.42% |
| Nov 16, 2023 | 24.00 | 37.01K | -16.91% |
| Nov 17, 2023 | 23.96 | 44.54K | -7.08% |
| Nov 20, 2023 | 24.27 | 47.94K | +1336.07% |
| Nov 21, 2023 | 24.36 | 3.34K | +24.79% |
| Nov 22, 2023 | 24.30 | 2.67K | -54.52% |
| Nov 24, 2023 | 24.31 | 5.88K | -22.08% |
| Nov 27, 2023 | 24.48 | 7.55K | +4.60% |
| Nov 28, 2023 | 24.39 | 7.22K | -56.56% |
| Nov 29, 2023 | 24.41 | 16.61K | +4.08% |
| Nov 30, 2023 | 24.46 | 15.96K | +53.25% |
| Dec 01, 2023 | 24.48 | 10.42K | -48.29% |
| Dec 04, 2023 | 24.73 | 20.14K | -72.60% |
| Dec 05, 2023 | 24.55 | 73.52K | +687.76% |
| Dec 06, 2023 | 24.46 | 9.33K | -60.25% |
| Dec 07, 2023 | 24.49 | 23.48K | +60.17% |
| Dec 08, 2023 | 24.59 | 14.66K | -2.85% |
| Dec 11, 2023 | 24.67 | 15.09K | +244.03% |
| Dec 12, 2023 | 24.71 | 4.39K | +67.21% |
| Dec 13, 2023 | 24.74 | 2.62K | -80.82% |
| Dec 14, 2023 | 25.10 | 13.68K | -36.43% |
| Dec 15, 2023 | 25.34 | 21.51K | +24.90% |
| Dec 18, 2023 | 25.12 | 17.22K | -11.82% |
| Dec 19, 2023 | 25.18 | 19.53K | +28.97% |
| Dec 20, 2023 | 25.27 | 15.14K | +142.93% |
| Dec 21, 2023 | 25.02 | 6.23K | -8.39% |
| Dec 22, 2023 | 25.45 | 6.8K | -48.97% |
| Dec 26, 2023 | 25.46 | 13.34K | +217.42% |
| Dec 27, 2023 | 25.59 | 4.2K | -13.20% |
| Dec 28, 2023 | 25.74 | 4.84K | -88.25% |
| Dec 29, 2023 | 25.63 | 41.19K | -28.37% |
| Jan 02, 2024 | 25.66 | 57.5K | +4.08% |
| Jan 03, 2024 | 25.37 | 55.25K | +1124.53% |
| Jan 04, 2024 | 25.21 | 4.51K | +560.61% |
| Jan 05, 2024 | 25.22 | 683 | -98.17% |
| Jan 08, 2024 | 25.19 | 37.4K | +661.40% |
| Jan 09, 2024 | 25.42 | 4.91K | -92.13% |
| Jan 10, 2024 | 25.22 | 62.38K | -28.92% |
| Jan 11, 2024 | 25.36 | 87.77K | +657.84% |
| Jan 12, 2024 | 25.35 | 11.58K | -72.29% |
| Jan 16, 2024 | 25.46 | 41.79K | -65.32% |
| Jan 17, 2024 | 25.04 | 120.51K | -23.54% |
| Jan 18, 2024 | 24.77 | 157.6K | +4494.90% |
| Jan 19, 2024 | 25.01 | 3.43K | +369.22% |
| Jan 22, 2024 | 25.08 | 731 | -97.68% |
| Jan 23, 2024 | 25.13 | 31.46K | +1696.69% |
| Jan 24, 2024 | 25.12 | 1.75K | -90.24% |
| Jan 25, 2024 | 25.28 | 17.93K | +4440.25% |
| Jan 26, 2024 | 25.42 | 395 | -97.30% |
| Jan 29, 2024 | 25.57 | 14.63K | -47.82% |
| Jan 30, 2024 | 25.70 | 28.04K | -20.06% |
| Jan 31, 2024 | 25.70 | 35.07K | +121.66% |
| Feb 01, 2024 | 25.56 | 15.82K | -17.52% |
| Feb 02, 2024 | 25.86 | 19.18K | -70.73% |
| Feb 05, 2024 | 25.64 | 65.53K | +3008.63% |
| Feb 06, 2024 | 25.42 | 2.11K | -93.08% |
| Feb 07, 2024 | 25.57 | 30.45K | +553.71% |
| Feb 08, 2024 | 25.57 | 4.66K | -74.21% |
| Feb 09, 2024 | 25.59 | 18.06K | +475.84% |
| Feb 12, 2024 | 25.74 | 3.14K | -83.04% |
| Feb 13, 2024 | 25.78 | 18.49K | -20.02% |
| Feb 14, 2024 | 25.39 | 23.12K | -2.65% |
| Feb 15, 2024 | 25.69 | 23.75K | +32.64% |
| Feb 16, 2024 | 25.97 | 17.91K | -54.68% |
| Feb 20, 2024 | 25.97 | 39.51K | +660.19% |
| Feb 21, 2024 | 25.94 | 5.2K | -95.25% |
| Feb 22, 2024 | 25.98 | 109.48K | +188.82% |
| Feb 23, 2024 | 26.32 | 37.91K | -62.78% |
| Feb 26, 2024 | 26.31 | 101.84K | +220.65% |
| Feb 27, 2024 | 26.29 | 31.76K | -30.84% |
| Feb 28, 2024 | 26.31 | 45.92K | +137.87% |
| Feb 29, 2024 | 26.19 | 19.31K | +100.04% |
| Mar 01, 2024 | 26.24 | 9.65K | -0.43% |
| Mar 04, 2024 | 26.57 | 9.69K | -84.03% |
| Mar 05, 2024 | 26.47 | 60.7K | -42.30% |
| Mar 06, 2024 | 26.36 | 105.19K | +637.29% |
| Mar 08, 2024 | 26.98 | 14.27K | +536.92% |
| Mar 11, 2024 | 26.79 | 2.24K | -99.17% |
| Mar 12, 2024 | 26.67 | 271.05K | -8.55% |
| Mar 13, 2024 | 26.91 | 296.38K | +364.52% |
| Mar 14, 2024 | 26.89 | 63.8K | +749.35% |
| Mar 15, 2024 | 26.75 | 7.51K | -43.86% |
| Mar 18, 2024 | 26.69 | 13.38K | +52.28% |
| Mar 19, 2024 | 26.72 | 8.79K | +32.43% |
| Mar 20, 2024 | 26.67 | 6.63K | -89.84% |
| Mar 21, 2024 | 26.97 | 65.29K | +32710.55% |
| Mar 22, 2024 | 26.91 | 199 | -99.39% |
| Mar 25, 2024 | 26.81 | 32.89K | +166.77% |
| Mar 26, 2024 | 26.76 | 12.33K | -33.71% |
| Mar 27, 2024 | 26.79 | 18.6K | -59.91% |
| Mar 28, 2024 | 26.98 | 46.39K | +217.20% |
| Apr 01, 2024 | 26.94 | 14.62K | +99.05% |
| Apr 02, 2024 | 26.88 | 7.35K | -55.89% |
| Apr 03, 2024 | 26.70 | 16.66K | -62.93% |
| Apr 04, 2024 | 26.82 | 44.93K | -61.25% |
| Apr 05, 2024 | 26.58 | 115.95K | -17.67% |
| Apr 08, 2024 | 26.67 | 140.84K | +141.04% |
| Apr 09, 2024 | 26.80 | 58.43K | +237.08% |
| Apr 10, 2024 | 26.85 | 17.33K | +8.43% |
| Apr 11, 2024 | 26.51 | 15.99K | +61.02% |
| Apr 15, 2024 | 26.16 | 9.93K | -58.78% |
| Apr 16, 2024 | 26.04 | 24.09K | +197.31% |
| Apr 17, 2024 | 25.87 | 8.1K | -65.26% |
| Apr 18, 2024 | 25.83 | 23.32K | +30.35% |
| Apr 19, 2024 | 25.69 | 17.89K | -73.83% |
| Apr 22, 2024 | 25.66 | 68.37K | +3004.90% |
| Apr 23, 2024 | 25.94 | 2.2K | -68.03% |
| Apr 24, 2024 | 26.17 | 6.89K | -68.45% |
| Apr 25, 2024 | 26.10 | 21.83K | +37.27% |
| Apr 26, 2024 | 26.01 | 15.9K | +142.19% |
| Apr 29, 2024 | 26.18 | 6.57K | -82.46% |
| Apr 30, 2024 | 26.27 | 37.42K | -30.05% |
| May 01, 2024 | 25.81 | 53.5K | -25.14% |
| May 02, 2024 | 25.72 | 71.46K | -19.97% |
| May 03, 2024 | 26.02 | 89.3K | +214.33% |
| May 06, 2024 | 26.30 | 28.41K | -59.51% |
| May 07, 2024 | 26.48 | 70.17K | +348.48% |
| May 08, 2024 | 26.50 | 15.64K | -79.69% |
| May 09, 2024 | 26.45 | 77.02K | +1670.98% |
| May 10, 2024 | 26.70 | 4.35K | -51.35% |
| May 13, 2024 | 26.69 | 8.94K | +24.93% |
| May 15, 2024 | 26.87 | 7.16K | -50.58% |
| May 16, 2024 | 27.15 | 14.48K | -65.93% |
| May 17, 2024 | 27.04 | 42.5K | +82.35% |
| May 20, 2024 | 27.14 | 23.31K | -73.59% |
| May 21, 2024 | 27.17 | 88.25K | +2182.18% |
| May 22, 2024 | 27.05 | 3.87K | -72.19% |
| May 23, 2024 | 26.79 | 13.9K | +5.81% |
| May 24, 2024 | 26.70 | 13.14K | -7.65% |
| May 28, 2024 | 26.96 | 14.23K | +185.13% |
| May 29, 2024 | 26.94 | 4.99K | -86.67% |
| May 30, 2024 | 26.51 | 37.44K | +25.12% |
| May 31, 2024 | 26.74 | 29.92K | +16430.39% |
| Jun 03, 2024 | 27.01 | 181 | -99.47% |
| Jun 04, 2024 | 27.00 | 34.03K | -33.16% |
| Jun 05, 2024 | 27.00 | 50.91K | +153.46% |
| Jun 06, 2024 | 27.26 | 20.09K | -62.51% |
| Jun 07, 2024 | 27.34 | 53.57K | -54.63% |
| Jun 10, 2024 | 27.01 | 118.09K | +1024.75% |
| Jun 11, 2024 | 27.06 | 10.5K | -4.26% |
| Jun 12, 2024 | 26.81 | 10.97K | -20.90% |
| Jun 13, 2024 | 27.05 | 13.86K | -0.70% |
| Jun 14, 2024 | 26.76 | 13.96K | +429.83% |
| Jun 18, 2024 | 26.54 | 2.63K | +670.47% |
| Jun 20, 2024 | 26.38 | 342 | -96.74% |
| Jun 21, 2024 | 26.35 | 10.49K | -64.26% |
| Jun 24, 2024 | 26.18 | 29.36K | -90.96% |
| Jun 25, 2024 | 26.38 | 324.96K | +470.01% |
| Jun 26, 2024 | 26.48 | 57.01K | +10.40% |
| Jun 27, 2024 | 26.25 | 51.64K | -46.08% |
| Jun 28, 2024 | 26.32 | 95.77K | +480.23% |
| Jul 01, 2024 | 26.32 | 16.51K | +291.32% |
| Jul 02, 2024 | 26.32 | 4.22K | +140500.00% |
| Jul 03, 2024 | 26.45 | 3 | -99.98% |
| Jul 05, 2024 | 26.72 | 19.96K | -81.81% |
| Jul 08, 2024 | 26.84 | 109.74K | +6.36% |
| Jul 09, 2024 | 26.69 | 103.17K | +151.71% |
| Jul 10, 2024 | 26.59 | 40.99K | -60.31% |
| Jul 11, 2024 | 26.99 | 103.28K | -52.32% |
| Jul 12, 2024 | 27.06 | 216.59K | +2296.95% |
| Jul 15, 2024 | 27.36 | 9.04K | -43.71% |
| Jul 16, 2024 | 27.18 | 16.05K | +45.48% |
| Jul 17, 2024 | 27.25 | 11.03K | -81.89% |
| Jul 18, 2024 | 27.03 | 60.94K | -47.95% |
| Jul 19, 2024 | 26.79 | 117.09K | -30.66% |
| Jul 22, 2024 | 26.61 | 168.86K | +1456.16% |
| Jul 23, 2024 | 26.88 | 10.85K | -57.40% |
| Jul 24, 2024 | 26.63 | 25.47K | -3.72% |
| Jul 25, 2024 | 26.28 | 26.46K | -39.79% |
| Jul 26, 2024 | 26.11 | 43.94K | +78.25% |
| Jul 29, 2024 | 26.46 | 24.65K | -77.13% |
| Jul 30, 2024 | 26.33 | 107.79K | +2240.23% |
| Jul 31, 2024 | 26.35 | 4.61K | -99.86% |
| Aug 01, 2024 | 26.84 | 3.27M | +12568.08% |
| Aug 02, 2024 | 26.16 | 25.78K | -42.13% |
| Aug 05, 2024 | 25.71 | 44.55K | -8.68% |
| Aug 06, 2024 | 25.23 | 48.78K | +9156.17% |
| Aug 07, 2024 | 25.32 | 527 | -94.92% |
| Aug 09, 2024 | 25.88 | 10.38K | -86.58% |
| Aug 12, 2024 | 25.97 | 77.31K | -35.76% |
| Aug 13, 2024 | 25.99 | 120.34K | +1807.21% |
| Aug 15, 2024 | 26.48 | 6.31K | +207.96% |
| Aug 16, 2024 | 26.83 | 2.05K | -96.71% |
| Aug 19, 2024 | 26.96 | 62.27K | -15.86% |
| Aug 20, 2024 | 27.25 | 74.01K | -30.43% |
| Aug 21, 2024 | 27.17 | 106.39K | +9633.30% |
| Aug 22, 2024 | 27.43 | 1.09K | -83.00% |
| Aug 23, 2024 | 27.26 | 6.43K | +51.99% |
| Aug 26, 2024 | 27.74 | 4.23K | -65.75% |
| Aug 27, 2024 | 27.66 | 12.35K | -76.00% |
| Aug 28, 2024 | 27.75 | 51.45K | -44.33% |
| Aug 29, 2024 | 27.61 | 92.42K | +666.25% |
| Aug 30, 2024 | 27.73 | 12.06K | -80.88% |
| Sep 03, 2024 | 27.79 | 63.08K | +972.64% |
| Sep 04, 2024 | 27.22 | 5.88K | +60.03% |
| Sep 05, 2024 | 27.09 | 3.67K | -59.84% |
| Sep 06, 2024 | 27.01 | 9.15K | -1.38% |
| Sep 09, 2024 | 26.52 | 9.28K | -89.48% |
| Sep 10, 2024 | 26.72 | 88.22K | +146.01% |
| Sep 11, 2024 | 26.63 | 35.86K | +1335.09% |
| Sep 13, 2024 | 27.06 | 2.5K | -19.36% |
| Sep 16, 2024 | 27.11 | 3.1K | -53.77% |
| Sep 17, 2024 | 27.30 | 6.7K | -19.03% |
| Sep 18, 2024 | 27.05 | 8.28K | +1488.87% |
| Sep 23, 2024 | 27.17 | 521 | +94.40% |
| Sep 24, 2024 | 27.30 | 268 | -96.95% |
| Sep 26, 2024 | 27.39 | 8.77K | +25.63% |
| Sep 27, 2024 | 27.94 | 6.98K | +7329.79% |
| Oct 01, 2024 | 27.70 | 94 | -98.98% |
| Oct 02, 2024 | 27.57 | 9.21K | +229.28% |
| Oct 03, 2024 | 27.51 | 2.8K | -63.28% |
| Oct 04, 2024 | 27.28 | 7.62K | +151.67% |
| Oct 07, 2024 | 27.40 | 3.03K | -5.79% |
| Oct 08, 2024 | 27.25 | 3.21K | +541.32% |
| Oct 10, 2024 | 27.28 | 501 | -49.34% |
| Oct 11, 2024 | 27.23 | 989 | -86.14% |
| Oct 15, 2024 | 27.42 | 7.14K | -18.63% |
| Oct 16, 2024 | 26.92 | 8.77K | +439.82% |
| Oct 17, 2024 | 26.94 | 1.63K | -70.95% |
| Oct 21, 2024 | 27.06 | 5.59K | -73.25% |
| Oct 22, 2024 | 26.78 | 20.91K | -2.02% |
| Oct 23, 2024 | 26.63 | 21.34K | +89.48% |
| Oct 24, 2024 | 26.39 | 11.26K | -60.54% |
| Oct 25, 2024 | 26.56 | 28.54K | +114.71% |
| Oct 28, 2024 | 26.47 | 13.29K | +233.83% |
| Oct 29, 2024 | 26.63 | 3.98K | -64.25% |
| Oct 30, 2024 | 26.52 | 11.14K | -35.94% |
| Oct 31, 2024 | 26.36 | 17.39K | -16.82% |
| Nov 01, 2024 | 26.13 | 20.91K | -48.39% |
| Nov 04, 2024 | 26.16 | 40.51K | +196.41% |
| Nov 05, 2024 | 26.18 | 13.66K | +21.03% |
| Nov 06, 2024 | 26.40 | 11.29K | -64.22% |
| Nov 08, 2024 | 26.50 | 31.55K | +94.04% |
| Nov 12, 2024 | 26.15 | 16.26K | -60.83% |
| Nov 13, 2024 | 25.75 | 41.51K | -80.32% |
| Nov 14, 2024 | 25.62 | 210.96K | +490.59% |
| Nov 15, 2024 | 25.63 | 35.72K | +2228.55% |
| Nov 18, 2024 | 25.47 | 1.53K | -76.68% |
| Nov 19, 2024 | 25.65 | 6.58K | -73.05% |
| Nov 20, 2024 | 25.66 | 24.41K | -10.79% |
| Nov 21, 2024 | 25.53 | 27.36K | -5.91% |
| Nov 22, 2024 | 25.58 | 29.08K | +109.40% |
| Nov 25, 2024 | 25.75 | 13.89K | -58.42% |
| Nov 26, 2024 | 25.85 | 33.39K | -13.36% |
| Nov 27, 2024 | 25.72 | 38.54K | +21.97% |
| Nov 29, 2024 | 25.89 | 31.6K | +243.43% |
| Dec 02, 2024 | 26.22 | 9.2K | -54.74% |
| Dec 03, 2024 | 26.32 | 20.33K | -46.01% |
| Dec 04, 2024 | 26.49 | 37.66K | -36.14% |
| Dec 05, 2024 | 26.49 | 58.96K | +1.70% |
| Dec 06, 2024 | 26.61 | 57.98K | +149.97% |
| Dec 09, 2024 | 26.55 | 23.19K | +26.62% |
| Dec 10, 2024 | 26.57 | 18.32K | +101.76% |
| Dec 11, 2024 | 26.31 | 9.08K | -77.86% |
| Dec 12, 2024 | 26.50 | 41.02K | -40.99% |
| Dec 13, 2024 | 26.22 | 69.51K | +36.25% |
| Dec 16, 2024 | 26.16 | 51.02K | -28.68% |
| Dec 17, 2024 | 26.04 | 71.53K | +1268.23% |
| Dec 18, 2024 | 25.85 | 5.23K | -91.98% |
| Dec 19, 2024 | 25.23 | 65.2K | +0.89% |
| Dec 20, 2024 | 25.17 | 64.63K | +235.28% |
| Dec 23, 2024 | 25.15 | 19.28K | +48.86% |
| Dec 24, 2024 | 25.27 | 12.95K | -64.71% |
| Dec 26, 2024 | 25.32 | 36.69K | +314.58% |
| Dec 27, 2024 | 25.42 | 8.85K | -53.73% |
| Dec 31, 2024 | 25.22 | 19.13K | +121.26% |
| Jan 02, 2025 | 25.23 | 8.64K | +11.42% |
| Jan 03, 2025 | 25.22 | 7.76K | -70.00% |
| Jan 06, 2025 | 25.32 | 25.86K | -9.05% |
| Jan 07, 2025 | 25.50 | 28.43K | -32.89% |
| Jan 08, 2025 | 25.51 | 42.37K | +40.46% |
| Jan 09, 2025 | 25.50 | 30.17K | +0.21% |
| Jan 10, 2025 | 25.50 | 30.1K | +39.55% |
| Jan 13, 2025 | 25.18 | 21.57K | -43.54% |
| Jan 14, 2025 | 25.10 | 38.2K | +129.45% |
| Jan 15, 2025 | 25.15 | 16.65K | -56.45% |
| Jan 16, 2025 | 25.35 | 38.23K | -6.78% |
| Jan 17, 2025 | 25.49 | 41.01K | +52.18% |
| Jan 21, 2025 | 25.60 | 26.95K | +154.35% |
| Jan 22, 2025 | 26.08 | 10.6K | -68.92% |
| Jan 23, 2025 | 26.03 | 34.09K | -10.43% |
| Jan 24, 2025 | 26.21 | 38.06K | -25.83% |
| Jan 27, 2025 | 26.31 | 51.32K | +0.80% |
| Jan 28, 2025 | 26.33 | 50.91K | +77.07% |
| Jan 29, 2025 | 26.28 | 28.75K | +90.36% |
| Jan 30, 2025 | 26.31 | 15.1K | +52.91% |
| Jan 31, 2025 | 26.59 | 9.88K | n/a |