Dine Brands Global Inc. (DIN)
NYSE: DIN
· Real-Time Price · USD
26.42
-0.73 (-2.69%)
At close: Jun 24, 2025, 3:59 PM
26.40
-0.08%
After-hours: Jun 24, 2025, 04:07 PM EDT
Dine Brands Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 26.86 | 27.20 | 26.10 | 27.15 | 27.15 | n/a | 668,053 |
| Jun 20, 2025 | 26.66 | 27.39 | 26.08 | 27.20 | 27.20 | 0.18% | 637,721 |
| Jun 18, 2025 | 27.58 | 27.74 | 26.60 | 26.80 | 26.29 | -1.47% | 496,200 |
| Jun 17, 2025 | 27.51 | 28.44 | 27.36 | 27.82 | 27.29 | 3.81% | 526,940 |
| Jun 16, 2025 | 26.88 | 28.03 | 26.61 | 27.73 | 27.20 | -0.32% | 461,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.