Dine Brands Global Inc. (DIN)
NYSE: DIN
· Real-Time Price · USD
23.64
-0.16 (-0.67%)
At close: Jun 03, 2025, 3:59 PM
23.63
-0.06%
Pre-market: Jun 04, 2025, 08:51 AM EDT
Dine Brands Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.80 | 23.92 | 23.34 | 23.58 | 23.58 | n/a | 352,127 |
| Jun 2, 2025 | 23.95 | 24.13 | 23.30 | 23.80 | 23.80 | 0.93% | 289,933 |
| May 30, 2025 | 24.30 | 24.68 | 23.98 | 24.06 | 24.06 | 1.09% | 337,761 |
| May 29, 2025 | 24.76 | 25.03 | 24.33 | 24.42 | 24.42 | 1.50% | 411,951 |
| May 28, 2025 | 24.29 | 24.60 | 24.15 | 24.44 | 24.44 | 0.08% | 405,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.