Dine Brands Global Inc. (DIN)
NYSE: DIN
· Real-Time Price · USD
24.60
-0.05 (-0.20%)
At close: May 14, 2025, 3:59 PM
24.66
0.24%
After-hours: May 14, 2025, 05:51 PM EDT
Dine Brands Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.35 | 25.00 | 24.11 | 24.65 | 24.65 | n/a | 616,152 |
| May 12, 2025 | 23.36 | 24.35 | 23.36 | 24.20 | 24.20 | -1.83% | 662,600 |
| May 9, 2025 | 22.71 | 23.25 | 22.19 | 22.44 | 22.44 | -7.27% | 488,637 |
| May 8, 2025 | 20.69 | 22.76 | 20.48 | 22.57 | 22.57 | 0.58% | 866,600 |
| May 7, 2025 | 19.56 | 20.83 | 19.52 | 20.38 | 20.38 | -9.70% | 897,863 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.