(DIV)
18.70
-0.20 (-1.06%)
At close: Mar 04, 2025, 3:59 PM
18.67
-0.16%
After-hours: Mar 04, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
220
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-95.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
2,267 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 18.90 | 2.03K | +309.29% |
| Jan 06, 2023 | 18.78 | 495 | -76.62% |
| Jan 09, 2023 | 19.15 | 2.12K | +23422.22% |
| Jan 10, 2023 | 19.14 | 9 | -99.76% |
| Jan 12, 2023 | 19.44 | 3.73K | -28.73% |
| Jan 13, 2023 | 19.45 | 5.24K | -18.54% |
| Jan 17, 2023 | 19.45 | 6.43K | +940.45% |
| Jan 18, 2023 | 19.41 | 618 | -84.87% |
| Jan 19, 2023 | 19.09 | 4.08K | +24.36% |
| Jan 23, 2023 | 19.13 | 3.28K | +148.60% |
| Jan 24, 2023 | 19.21 | 1.32K | +158.01% |
| Jan 25, 2023 | 19.16 | 512 | -46.11% |
| Jan 26, 2023 | 19.19 | 950 | +121.96% |
| Jan 27, 2023 | 19.21 | 428 | -17.21% |
| Jan 30, 2023 | 19.26 | 517 | +49.42% |
| Jan 31, 2023 | 19.14 | 346 | -96.59% |
| Feb 01, 2023 | 19.41 | 10.15K | +76.57% |
| Feb 02, 2023 | 19.56 | 5.75K | +5322.64% |
| Feb 03, 2023 | 19.64 | 106 | -94.62% |
| Feb 06, 2023 | 19.41 | 1.97K | +36.14% |
| Feb 07, 2023 | 19.23 | 1.45K | -58.81% |
| Feb 08, 2023 | 19.24 | 3.51K | +1613.66% |
| Feb 09, 2023 | 19.04 | 205 | -27.82% |
| Feb 10, 2023 | 18.83 | 284 | -72.29% |
| Feb 14, 2023 | 19.23 | 1.02K | +241.67% |
| Feb 16, 2023 | 19.08 | 300 | -30.88% |
| Feb 17, 2023 | 18.99 | 434 | +40.00% |
| Feb 22, 2023 | 18.65 | 310 | -62.96% |
| Feb 23, 2023 | 18.58 | 837 | -55.53% |
| Feb 24, 2023 | 18.56 | 1.88K | +9805.26% |
| Feb 27, 2023 | 18.44 | 19 | -97.21% |
| Feb 28, 2023 | 18.42 | 681 | -30.51% |
| Mar 02, 2023 | 18.37 | 980 | +123.23% |
| Mar 03, 2023 | 18.38 | 439 | -95.33% |
| Mar 06, 2023 | 18.36 | 9.4K | +144.74% |
| Mar 07, 2023 | 18.22 | 3.84K | +11194.12% |
| Mar 08, 2023 | 17.98 | 34 | -96.36% |
| Mar 13, 2023 | 17.21 | 933 | +2069.77% |
| Mar 14, 2023 | 17.05 | 43 | -99.19% |
| Mar 15, 2023 | 17.22 | 5.28K | +14.51% |
| Mar 16, 2023 | 17.02 | 4.61K | +233.16% |
| Mar 17, 2023 | 17.03 | 1.38K | +19.21% |
| Mar 20, 2023 | 16.75 | 1.16K | -61.35% |
| Mar 24, 2023 | 16.61 | 3K | +126.89% |
| Mar 27, 2023 | 16.87 | 1.32K | -67.71% |
| Mar 28, 2023 | 17.01 | 4.1K | +907.37% |
| Mar 31, 2023 | 17.27 | 407 | -59.66% |
| Apr 06, 2023 | 17.30 | 1.01K | +236.33% |
| Apr 10, 2023 | 17.31 | 300 | -82.37% |
| Apr 11, 2023 | 17.39 | 1.7K | -48.49% |
| Apr 13, 2023 | 17.51 | 3.3K | +88.58% |
| Apr 14, 2023 | 17.53 | 1.75K | -50.99% |
| Apr 17, 2023 | 17.46 | 3.58K | +15.10% |
| Apr 18, 2023 | 17.58 | 3.11K | +9312.12% |
| Apr 19, 2023 | 17.45 | 33 | -56.58% |
| Apr 20, 2023 | 17.45 | 76 | -97.10% |
| Apr 21, 2023 | 17.33 | 2.62K | -33.60% |
| Apr 24, 2023 | 17.33 | 3.95K | -12.67% |
| Apr 25, 2023 | 17.40 | 4.52K | +30.24% |
| Apr 26, 2023 | 17.19 | 3.47K | +90.77% |
| Apr 27, 2023 | 17.03 | 1.82K | -32.17% |
| May 22, 2023 | 16.55 | 2.68K | +283.29% |
| May 30, 2023 | 16.17 | 700 | -71.74% |
| Jun 02, 2023 | 16.14 | 2.48K | +253.86% |
| Jun 05, 2023 | 16.59 | 700 | +49.25% |
| Jun 09, 2023 | 16.86 | 469 | -24.48% |
| Jun 12, 2023 | 16.73 | 621 | -40.69% |
| Jun 13, 2023 | 16.75 | 1.05K | +887.74% |
| Jun 14, 2023 | 16.84 | 106 | -98.23% |
| Jun 15, 2023 | 16.77 | 6K | -69.61% |
| Jun 16, 2023 | 16.91 | 19.75K | +24.85% |
| Jun 20, 2023 | 16.88 | 15.82K | +1182.09% |
| Jun 21, 2023 | 16.66 | 1.23K | +26.69% |
| Jun 22, 2023 | 16.65 | 974 | +94.41% |
| Jun 23, 2023 | 16.43 | 501 | -29.24% |
| Jun 29, 2023 | 16.50 | 708 | -28.63% |
| Jun 30, 2023 | 16.67 | 992 | +32.44% |
| Jul 03, 2023 | 16.70 | 749 | +280.20% |
| Jul 05, 2023 | 16.83 | 197 | +137.35% |
| Jul 06, 2023 | 16.74 | 83 | -96.14% |
| Jul 07, 2023 | 16.49 | 2.15K | -67.18% |
| Jul 10, 2023 | 16.56 | 6.55K | +832.15% |
| Jul 11, 2023 | 16.64 | 703 | -53.63% |
| Jul 12, 2023 | 16.88 | 1.52K | -13.96% |
| Jul 13, 2023 | 16.94 | 1.76K | -0.06% |
| Jul 14, 2023 | 17.00 | 1.76K | -75.22% |
| Jul 17, 2023 | 16.87 | 7.11K | +174.04% |
| Jul 18, 2023 | 16.83 | 2.6K | +224.50% |
| Jul 19, 2023 | 16.93 | 800 | +298.01% |
| Jul 21, 2023 | 17.09 | 201 | -87.07% |
| Jul 24, 2023 | 17.05 | 1.55K | -35.18% |
| Jul 25, 2023 | 17.18 | 2.4K | +115.35% |
| Jul 26, 2023 | 17.19 | 1.11K | -5.67% |
| Jul 27, 2023 | 17.31 | 1.18K | +139.55% |
| Jul 31, 2023 | 17.31 | 493 | +186.63% |
| Aug 01, 2023 | 17.39 | 172 | -87.96% |
| Aug 03, 2023 | 17.24 | 1.43K | +1373.20% |
| Aug 04, 2023 | 17.05 | 97 | -97.35% |
| Aug 07, 2023 | 16.98 | 3.67K | +729.64% |
| Aug 08, 2023 | 17.03 | 442 | -88.15% |
| Sep 01, 2023 | 16.90 | 3.73K | -14.08% |
| Sep 05, 2023 | 16.89 | 4.34K | +154.45% |
| Sep 06, 2023 | 16.71 | 1.71K | +227.45% |
| Sep 07, 2023 | 16.52 | 521 | +266.90% |
| Sep 14, 2023 | 16.54 | 142 | -13.41% |
| Sep 15, 2023 | 16.80 | 164 | -59.80% |
| Sep 22, 2023 | 16.38 | 408 | -77.81% |
| Sep 25, 2023 | 16.27 | 1.84K | +168.08% |
| Sep 26, 2023 | 16.34 | 686 | +2112.90% |
| Sep 27, 2023 | 16.09 | 31 | -96.92% |
| Oct 02, 2023 | 16.20 | 1.01K | -84.18% |
| Oct 03, 2023 | 15.87 | 6.37K | +103.38% |
| Oct 04, 2023 | 15.67 | 3.13K | -68.28% |
| Oct 05, 2023 | 15.50 | 9.88K | +2519.36% |
| Oct 10, 2023 | 15.92 | 377 | -89.92% |
| Oct 11, 2023 | 16.00 | 3.74K | +2733.33% |
| Oct 12, 2023 | 16.02 | 132 | -9.59% |
| Oct 13, 2023 | 15.87 | 146 | +239.53% |
| Oct 16, 2023 | 15.88 | 43 | -84.36% |
| Nov 02, 2023 | 15.74 | 275 | -75.79% |
| Nov 03, 2023 | 16.10 | 1.14K | -61.73% |
| Nov 06, 2023 | 16.19 | 2.97K | +549.45% |
| Nov 09, 2023 | 15.84 | 457 | -61.53% |
| Nov 10, 2023 | 15.72 | 1.19K | -43.13% |
| Nov 22, 2023 | 16.25 | 2.09K | +880.75% |
| Nov 27, 2023 | 16.34 | 213 | -78.64% |
| Nov 30, 2023 | 16.42 | 997 | -85.09% |
| Dec 01, 2023 | 16.52 | 6.69K | +122.89% |
| Dec 04, 2023 | 16.77 | 3K | +307.19% |
| Dec 05, 2023 | 16.76 | 737 | +2629.63% |
| Dec 06, 2023 | 16.52 | 27 | -98.95% |
| Dec 07, 2023 | 16.40 | 2.56K | +9765.38% |
| Dec 08, 2023 | 16.53 | 26 | -89.30% |
| Dec 13, 2023 | 16.57 | 243 | +556.76% |
| Dec 22, 2023 | 17.32 | 37 | -99.24% |
| Dec 28, 2023 | 17.43 | 4.89K | +42.14% |
| Jan 03, 2024 | 17.28 | 3.44K | +191.86% |
| Jan 05, 2024 | 17.11 | 1.18K | -69.60% |
| Jan 09, 2024 | 17.32 | 3.88K | +104.54% |
| Jan 12, 2024 | 17.04 | 1.9K | -46.91% |
| Jan 16, 2024 | 17.12 | 3.57K | -29.02% |
| Jan 17, 2024 | 16.99 | 5.03K | +80.39% |
| Jan 18, 2024 | 16.82 | 2.79K | -44.88% |
| Jan 19, 2024 | 16.82 | 5.06K | +121.25% |
| Jan 23, 2024 | 17.11 | 2.29K | +83.84% |
| Jan 24, 2024 | 17.16 | 1.24K | +20.89% |
| Jan 26, 2024 | 17.34 | 1.03K | +34200.00% |
| Jan 29, 2024 | 17.37 | 3 | -99.92% |
| Jan 30, 2024 | 17.35 | 3.98K | +20836.84% |
| Jan 31, 2024 | 17.33 | 19 | -97.57% |
| Feb 01, 2024 | 16.95 | 781 | -76.98% |
| Feb 02, 2024 | 17.09 | 3.39K | +137.27% |
| Feb 05, 2024 | 16.95 | 1.43K | -45.38% |
| Feb 07, 2024 | 16.64 | 2.62K | -40.31% |
| Feb 12, 2024 | 16.48 | 4.39K | +43760.00% |
| Feb 14, 2024 | 16.31 | 10 | -99.72% |
| Feb 15, 2024 | 16.39 | 3.59K | +2091.46% |
| Feb 26, 2024 | 16.75 | 164 | -93.84% |
| Feb 27, 2024 | 16.67 | 2.66K | +14.19% |
| Feb 29, 2024 | 16.74 | 2.33K | +52.22% |
| Mar 01, 2024 | 16.80 | 1.53K | +647.32% |
| Mar 04, 2024 | 16.85 | 205 | -90.39% |
| Mar 05, 2024 | 16.91 | 2.13K | +1504.51% |
| Mar 06, 2024 | 16.84 | 133 | +137.50% |
| Mar 07, 2024 | 16.94 | 56 | +86.67% |
| Mar 11, 2024 | 17.03 | 30 | -99.69% |
| Mar 12, 2024 | 17.11 | 9.79K | +1746.42% |
| Mar 15, 2024 | 16.93 | 530 | -95.04% |
| Mar 18, 2024 | 16.94 | 10.68K | +18.98% |
| Mar 19, 2024 | 16.96 | 8.98K | +18.41% |
| Mar 25, 2024 | 17.12 | 7.58K | +634.08% |
| Mar 28, 2024 | 17.30 | 1.03K | -79.30% |
| Apr 02, 2024 | 17.34 | 4.99K | -75.55% |
| Apr 03, 2024 | 17.32 | 20.41K | +76.05% |
| Apr 04, 2024 | 17.29 | 11.6K | -16.43% |
| Apr 05, 2024 | 17.17 | 13.87K | +7738.42% |
| Apr 08, 2024 | 17.13 | 177 | -94.77% |
| Apr 11, 2024 | 16.92 | 3.38K | +133.86% |
| Apr 12, 2024 | 16.95 | 1.45K | +189.98% |
| Apr 15, 2024 | 16.78 | 499 | +467.05% |
| Apr 16, 2024 | 16.65 | 88 | -57.28% |
| Apr 17, 2024 | 16.53 | 206 | -90.44% |
| May 02, 2024 | 17.10 | 2.15K | +3615.52% |
| May 03, 2024 | 17.21 | 58 | -88.87% |
| May 14, 2024 | 17.40 | 521 | +1084.09% |
| May 15, 2024 | 17.47 | 44 | +300.00% |
| May 17, 2024 | 17.51 | 11 | +10.00% |
| May 28, 2024 | 17.26 | 10 | -99.84% |
| May 29, 2024 | 17.23 | 6.33K | +52650.00% |
| May 31, 2024 | 17.23 | 12 | -93.37% |
| Jun 03, 2024 | 17.53 | 181 | +285.11% |
| Jul 01, 2024 | 17.25 | 47 | +4600.00% |
| Jul 02, 2024 | 17.18 | 1 | n/a |
| Jul 12, 2024 | 17.45 | 1 | -98.04% |
| Jul 26, 2024 | 18.08 | 51 | -16.39% |
| Jul 31, 2024 | 18.27 | 61 | +7.02% |
| Aug 02, 2024 | 18.08 | 57 | -80.07% |
| Aug 05, 2024 | 17.88 | 286 | +4666.67% |
| Aug 16, 2024 | 17.92 | 6 | -99.33% |
| Sep 05, 2024 | 18.34 | 900 | +1167.61% |
| Sep 25, 2024 | 18.61 | 71 | -95.27% |
| Sep 30, 2024 | 18.64 | 1.5K | -71.73% |
| Oct 07, 2024 | 18.55 | 5.31K | +346.63% |
| Oct 24, 2024 | 18.62 | 1.19K | +198.49% |
| Oct 31, 2024 | 18.52 | 398 | +213.39% |
| Nov 13, 2024 | 18.68 | 127 | -98.36% |
| Dec 03, 2024 | 19.18 | 7.73K | +8300.00% |
| Dec 10, 2024 | 18.67 | 92 | -97.69% |
| Dec 16, 2024 | 18.52 | 3.98K | +1708.18% |
| Dec 30, 2024 | 18.06 | 220 | n/a |