(DIVI)
33.50
0.78 (2.38%)
At close: Mar 05, 2025, 3:59 PM
33.54
0.12%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.91K
Below Average
FTD / Avg. Volume
0.74%
Low Impact
1-Year Change
-89.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
29,890 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 26.70 | 214.71K | +105.85% |
| Jan 04, 2023 | 26.86 | 104.31K | +347.20% |
| Jan 05, 2023 | 27.20 | 23.32K | -34.13% |
| Jan 06, 2023 | 27.00 | 35.41K | -38.90% |
| Jan 09, 2023 | 27.64 | 57.95K | +17.96% |
| Jan 10, 2023 | 27.75 | 49.13K | +195.86% |
| Jan 11, 2023 | 27.87 | 16.6K | +21.21% |
| Jan 13, 2023 | 28.47 | 13.7K | -42.84% |
| Jan 17, 2023 | 28.62 | 23.97K | -39.86% |
| Jan 18, 2023 | 28.71 | 39.85K | -67.33% |
| Jan 19, 2023 | 28.56 | 121.95K | +1673.36% |
| Jan 20, 2023 | 28.56 | 6.88K | -80.41% |
| Jan 23, 2023 | 28.74 | 35.11K | -78.11% |
| Jan 24, 2023 | 28.88 | 160.4K | +298.21% |
| Jan 25, 2023 | 28.90 | 40.28K | -41.02% |
| Jan 26, 2023 | 29.05 | 68.3K | -38.54% |
| Jan 27, 2023 | 29.05 | 111.12K | -33.85% |
| Jan 30, 2023 | 29.00 | 168K | -29.98% |
| Jan 31, 2023 | 28.85 | 239.93K | +123.33% |
| Feb 01, 2023 | 28.99 | 107.43K | -33.34% |
| Feb 02, 2023 | 29.24 | 161.15K | -58.35% |
| Feb 03, 2023 | 29.19 | 386.93K | +34.71% |
| Feb 06, 2023 | 28.91 | 287.22K | +175.68% |
| Feb 07, 2023 | 28.58 | 104.19K | -23.92% |
| Feb 08, 2023 | 28.82 | 136.94K | -69.48% |
| Feb 09, 2023 | 28.64 | 448.76K | +8019.50% |
| Feb 10, 2023 | 28.73 | 5.53K | +19.79% |
| Feb 13, 2023 | 28.63 | 4.61K | -51.08% |
| Feb 14, 2023 | 28.85 | 9.43K | -72.32% |
| Feb 15, 2023 | 28.93 | 34.08K | -81.40% |
| Feb 16, 2023 | 28.77 | 183.2K | -27.81% |
| Feb 17, 2023 | 28.71 | 253.78K | +1710.64% |
| Feb 21, 2023 | 28.74 | 14.02K | +494.40% |
| Feb 22, 2023 | 28.44 | 2.36K | +121.41% |
| Feb 23, 2023 | 28.25 | 1.06K | -82.14% |
| Feb 24, 2023 | 28.41 | 5.96K | +1112.20% |
| Feb 27, 2023 | 27.92 | 492 | -95.43% |
| Feb 28, 2023 | 28.25 | 10.76K | -61.49% |
| Mar 01, 2023 | 28.04 | 27.95K | +219.35% |
| Mar 02, 2023 | 28.17 | 8.75K | +135.37% |
| Mar 03, 2023 | 28.21 | 3.72K | -45.28% |
| Mar 06, 2023 | 28.58 | 6.79K | -89.94% |
| Mar 07, 2023 | 28.61 | 67.51K | -12.30% |
| Mar 08, 2023 | 28.09 | 76.97K | +83.30% |
| Mar 09, 2023 | 28.25 | 41.99K | +261.04% |
| Mar 10, 2023 | 28.01 | 11.63K | +1.22% |
| Mar 13, 2023 | 27.75 | 11.49K | -76.82% |
| Mar 14, 2023 | 27.52 | 49.58K | +823.62% |
| Mar 15, 2023 | 27.89 | 5.37K | -97.29% |
| Mar 16, 2023 | 27.00 | 197.79K | +8.78% |
| Mar 17, 2023 | 27.40 | 181.83K | +3317.20% |
| Mar 20, 2023 | 27.01 | 5.32K | -87.73% |
| Mar 21, 2023 | 27.50 | 43.38K | +723.99% |
| Mar 22, 2023 | 27.84 | 5.26K | +1059.69% |
| Mar 24, 2023 | 27.76 | 454 | +2570.59% |
| Mar 27, 2023 | 27.66 | 17 | -85.47% |
| Mar 29, 2023 | 27.94 | 117 | -81.43% |
| Mar 30, 2023 | 28.27 | 630 | -75.85% |
| Mar 31, 2023 | 28.62 | 2.61K | -25.03% |
| Apr 03, 2023 | 28.75 | 3.48K | -19.07% |
| Apr 04, 2023 | 29.00 | 4.3K | +116.62% |
| Apr 05, 2023 | 28.96 | 1.99K | -98.96% |
| Apr 06, 2023 | 28.80 | 190.17K | +238.03% |
| Apr 10, 2023 | 28.91 | 56.26K | +255.99% |
| Apr 11, 2023 | 28.96 | 15.8K | -73.05% |
| Apr 12, 2023 | 29.03 | 58.65K | +39.15% |
| Apr 13, 2023 | 29.20 | 42.15K | -6.22% |
| Apr 14, 2023 | 29.60 | 44.94K | +303.07% |
| Apr 17, 2023 | 29.48 | 11.15K | -65.85% |
| Apr 18, 2023 | 29.41 | 32.65K | -56.62% |
| Apr 19, 2023 | 29.54 | 75.27K | +73.71% |
| Apr 20, 2023 | 29.45 | 43.33K | -5.73% |
| Apr 21, 2023 | 29.48 | 45.96K | -29.04% |
| Apr 24, 2023 | 29.59 | 64.77K | +673.51% |
| Apr 25, 2023 | 29.64 | 8.37K | +66.41% |
| Apr 26, 2023 | 29.28 | 5.03K | -59.39% |
| Apr 27, 2023 | 29.25 | 12.39K | -79.08% |
| Apr 28, 2023 | 29.63 | 59.23K | +57.46% |
| May 15, 2023 | 29.38 | 37.61K | -25.25% |
| May 16, 2023 | 29.56 | 50.32K | +1769.83% |
| May 17, 2023 | 29.33 | 2.69K | -29.28% |
| May 18, 2023 | 29.44 | 3.81K | -24.11% |
| May 19, 2023 | 29.38 | 5.01K | -3.69% |
| May 22, 2023 | 29.55 | 5.21K | +26.76% |
| May 23, 2023 | 29.51 | 4.11K | +226.99% |
| May 24, 2023 | 29.17 | 1.26K | -95.79% |
| May 25, 2023 | 28.73 | 29.82K | -82.73% |
| May 26, 2023 | 28.70 | 172.65K | +1761.20% |
| May 30, 2023 | 28.97 | 9.28K | -45.75% |
| May 31, 2023 | 28.73 | 17.1K | -24.37% |
| Jun 01, 2023 | 28.43 | 22.61K | +30.89% |
| Jun 02, 2023 | 28.82 | 17.27K | +646.54% |
| Jun 05, 2023 | 29.21 | 2.31K | +557.39% |
| Jun 06, 2023 | 29.08 | 352 | -81.73% |
| Jun 07, 2023 | 29.26 | 1.93K | -47.36% |
| Jun 08, 2023 | 29.00 | 3.66K | -82.13% |
| Jun 09, 2023 | 29.37 | 20.48K | -22.67% |
| Jun 12, 2023 | 29.30 | 26.48K | +72.37% |
| Jun 13, 2023 | 29.41 | 15.37K | -55.44% |
| Jun 14, 2023 | 29.64 | 34.48K | -31.40% |
| Jun 15, 2023 | 29.81 | 50.27K | +24.65% |
| Jun 16, 2023 | 30.14 | 40.33K | +39.50% |
| Jun 20, 2023 | 29.63 | 28.91K | -27.50% |
| Jun 21, 2023 | 29.37 | 39.88K | -29.04% |
| Jun 22, 2023 | 29.33 | 56.19K | +1717.37% |
| Jun 23, 2023 | 29.10 | 3.09K | -98.59% |
| Jun 26, 2023 | 28.69 | 218.84K | +8664.08% |
| Jun 27, 2023 | 28.75 | 2.5K | +36.37% |
| Jun 28, 2023 | 28.96 | 1.83K | -91.92% |
| Jun 29, 2023 | 28.92 | 22.65K | -9.06% |
| Jun 30, 2023 | 28.94 | 24.91K | -1.22% |
| Jul 03, 2023 | 29.23 | 25.22K | -12.26% |
| Jul 05, 2023 | 29.29 | 28.74K | +9.92% |
| Jul 06, 2023 | 28.98 | 26.15K | +7546.20% |
| Jul 07, 2023 | 28.45 | 342 | -97.44% |
| Jul 10, 2023 | 28.70 | 13.36K | -61.16% |
| Jul 11, 2023 | 28.73 | 34.4K | +76.00% |
| Jul 12, 2023 | 28.99 | 19.55K | -37.64% |
| Jul 13, 2023 | 29.53 | 31.34K | -46.10% |
| Jul 14, 2023 | 30.04 | 58.15K | -55.47% |
| Jul 17, 2023 | 29.90 | 130.6K | -12.58% |
| Jul 18, 2023 | 29.88 | 149.39K | +560.15% |
| Jul 19, 2023 | 30.04 | 22.63K | +51.38% |
| Jul 20, 2023 | 30.06 | 14.95K | +4443.77% |
| Jul 21, 2023 | 29.93 | 329 | -88.74% |
| Jul 24, 2023 | 29.97 | 2.92K | -67.19% |
| Jul 25, 2023 | 29.93 | 8.91K | +65.25% |
| Jul 26, 2023 | 30.01 | 5.39K | -14.04% |
| Jul 27, 2023 | 30.05 | 6.27K | +436.36% |
| Jul 28, 2023 | 30.02 | 1.17K | -71.24% |
| Jul 31, 2023 | 30.19 | 4.07K | -47.31% |
| Aug 01, 2023 | 30.18 | 7.71K | -79.40% |
| Aug 02, 2023 | 29.81 | 37.45K | -56.80% |
| Aug 03, 2023 | 29.26 | 86.71K | +104.84% |
| Aug 04, 2023 | 29.19 | 42.33K | -7.49% |
| Aug 07, 2023 | 29.23 | 45.76K | +793.83% |
| Aug 08, 2023 | 29.45 | 5.12K | -26.46% |
| Aug 09, 2023 | 29.26 | 6.96K | -4.03% |
| Aug 10, 2023 | 29.30 | 7.25K | +946.61% |
| Aug 11, 2023 | 29.33 | 693 | -95.42% |
| Aug 14, 2023 | 29.14 | 15.12K | +1764.61% |
| Sep 01, 2023 | 28.90 | 811 | -68.28% |
| Sep 05, 2023 | 28.88 | 2.56K | -24.19% |
| Sep 06, 2023 | 28.71 | 3.37K | -39.13% |
| Sep 07, 2023 | 28.63 | 5.54K | -55.29% |
| Sep 08, 2023 | 28.49 | 12.39K | -47.81% |
| Sep 11, 2023 | 28.45 | 23.75K | -6.17% |
| Sep 12, 2023 | 28.76 | 25.31K | -60.31% |
| Sep 13, 2023 | 28.77 | 63.77K | -2.29% |
| Sep 14, 2023 | 28.68 | 65.26K | +948.40% |
| Sep 15, 2023 | 29.02 | 6.22K | +130.47% |
| Sep 18, 2023 | 28.79 | 2.7K | -72.10% |
| Sep 19, 2023 | 28.73 | 9.68K | +21.81% |
| Sep 20, 2023 | 28.82 | 7.95K | -0.81% |
| Sep 21, 2023 | 28.80 | 8.01K | +46.31% |
| Sep 22, 2023 | 28.30 | 5.48K | -57.79% |
| Sep 25, 2023 | 28.36 | 12.97K | +77.19% |
| Sep 26, 2023 | 28.17 | 7.32K | -30.40% |
| Sep 27, 2023 | 27.83 | 10.52K | +282.06% |
| Sep 28, 2023 | 27.73 | 2.75K | +55.62% |
| Sep 29, 2023 | 28.03 | 1.77K | -60.80% |
| Oct 02, 2023 | 27.91 | 4.51K | -25.13% |
| Oct 03, 2023 | 27.51 | 6.03K | -34.36% |
| Oct 04, 2023 | 27.17 | 9.18K | +281.71% |
| Oct 05, 2023 | 27.19 | 2.41K | +140.12% |
| Oct 06, 2023 | 27.39 | 1K | -64.23% |
| Oct 10, 2023 | 27.76 | 2.8K | -73.06% |
| Oct 11, 2023 | 28.07 | 10.4K | -84.55% |
| Oct 12, 2023 | 28.22 | 67.29K | +502.75% |
| Oct 13, 2023 | 28.00 | 11.16K | +1161.47% |
| Oct 16, 2023 | 27.80 | 885 | -88.56% |
| Oct 18, 2023 | 27.95 | 7.74K | +6.76% |
| Oct 19, 2023 | 27.54 | 7.25K | -5.33% |
| Oct 20, 2023 | 27.29 | 7.65K | -61.14% |
| Oct 23, 2023 | 27.05 | 19.69K | +10.92% |
| Oct 24, 2023 | 27.02 | 17.75K | +378.03% |
| Oct 25, 2023 | 27.22 | 3.71K | +93.34% |
| Oct 26, 2023 | 27.02 | 1.92K | -87.98% |
| Oct 27, 2023 | 26.86 | 15.98K | +12.03% |
| Oct 30, 2023 | 26.67 | 14.26K | -42.84% |
| Nov 01, 2023 | 27.13 | 24.95K | +141.14% |
| Nov 02, 2023 | 27.34 | 10.35K | -70.62% |
| Nov 03, 2023 | 27.95 | 35.22K | -43.26% |
| Nov 06, 2023 | 28.18 | 62.07K | +4201.46% |
| Nov 08, 2023 | 27.90 | 1.44K | -26.79% |
| Nov 09, 2023 | 27.85 | 1.97K | -69.95% |
| Nov 10, 2023 | 27.81 | 6.56K | +156.95% |
| Nov 13, 2023 | 27.97 | 2.55K | +337.91% |
| Nov 14, 2023 | 28.07 | 583 | -74.09% |
| Nov 15, 2023 | 28.74 | 2.25K | +1215.79% |
| Nov 16, 2023 | 28.73 | 171 | +140.85% |
| Nov 17, 2023 | 28.71 | 71 | -96.21% |
| Nov 20, 2023 | 29.07 | 1.87K | -77.24% |
| Nov 21, 2023 | 29.20 | 8.23K | -32.82% |
| Nov 22, 2023 | 29.07 | 12.25K | +15.35% |
| Nov 24, 2023 | 29.10 | 10.62K | +27.98% |
| Nov 27, 2023 | 29.38 | 8.3K | -4.08% |
| Nov 28, 2023 | 29.27 | 8.65K | +1702.29% |
| Nov 29, 2023 | 29.29 | 480 | -18.92% |
| Nov 30, 2023 | 29.34 | 592 | +140.65% |
| Dec 01, 2023 | 29.34 | 246 | -86.67% |
| Dec 04, 2023 | 29.67 | 1.84K | -88.37% |
| Dec 05, 2023 | 29.41 | 15.86K | +24.53% |
| Dec 06, 2023 | 29.32 | 12.73K | +8.10% |
| Dec 07, 2023 | 29.44 | 11.78K | +176.14% |
| Dec 08, 2023 | 29.61 | 4.27K | +49.89% |
| Dec 11, 2023 | 29.67 | 2.85K | -93.78% |
| Dec 12, 2023 | 29.66 | 45.75K | -22.24% |
| Dec 13, 2023 | 29.76 | 58.84K | -59.79% |
| Dec 14, 2023 | 30.26 | 146.31K | -33.25% |
| Dec 15, 2023 | 30.44 | 219.19K | +546.75% |
| Dec 18, 2023 | 29.92 | 33.89K | +148.87% |
| Dec 19, 2023 | 29.97 | 13.62K | +101.93% |
| Dec 20, 2023 | 30.19 | 6.74K | -83.04% |
| Dec 21, 2023 | 29.90 | 39.76K | -4.11% |
| Dec 22, 2023 | 30.38 | 41.46K | -87.42% |
| Dec 26, 2023 | 30.49 | 329.69K | +400.24% |
| Dec 27, 2023 | 30.63 | 65.91K | -19.64% |
| Dec 28, 2023 | 30.75 | 82.02K | -28.68% |
| Dec 29, 2023 | 30.71 | 114.99K | -17.86% |
| Jan 02, 2024 | 30.74 | 140K | +2254.52% |
| Jan 03, 2024 | 30.42 | 5.95K | +167.12% |
| Jan 04, 2024 | 30.27 | 2.23K | +2.53% |
| Jan 05, 2024 | 30.39 | 2.17K | -67.16% |
| Jan 08, 2024 | 30.44 | 6.61K | +18.04% |
| Jan 09, 2024 | 30.69 | 5.6K | -89.72% |
| Jan 10, 2024 | 30.41 | 54.46K | -56.01% |
| Jan 11, 2024 | 30.56 | 123.8K | +10148.51% |
| Jan 12, 2024 | 30.51 | 1.21K | -86.74% |
| Jan 16, 2024 | 30.59 | 9.11K | -72.82% |
| Jan 17, 2024 | 30.10 | 33.51K | +78.12% |
| Jan 18, 2024 | 29.81 | 18.81K | -70.39% |
| Jan 19, 2024 | 30.04 | 63.53K | +6.75% |
| Jan 22, 2024 | 30.15 | 59.52K | -39.74% |
| Jan 23, 2024 | 30.21 | 98.77K | +62.44% |
| Jan 24, 2024 | 30.16 | 60.81K | +443.93% |
| Jan 25, 2024 | 30.45 | 11.18K | +88.64% |
| Jan 26, 2024 | 30.49 | 5.93K | +17.18% |
| Jan 29, 2024 | 30.62 | 5.06K | +479.27% |
| Jan 30, 2024 | 30.75 | 873 | -95.11% |
| Jan 31, 2024 | 30.74 | 17.84K | +273.20% |
| Feb 01, 2024 | 30.58 | 4.78K | -61.80% |
| Feb 02, 2024 | 30.84 | 12.51K | -54.14% |
| Feb 05, 2024 | 30.59 | 27.28K | +39.02% |
| Feb 06, 2024 | 30.36 | 19.62K | -44.02% |
| Feb 07, 2024 | 30.56 | 35.05K | -47.57% |
| Feb 08, 2024 | 30.52 | 66.85K | +821.43% |
| Feb 09, 2024 | 30.45 | 7.25K | +409.48% |
| Feb 12, 2024 | 30.52 | 1.42K | -80.78% |
| Feb 13, 2024 | 30.61 | 7.41K | -35.96% |
| Feb 14, 2024 | 30.19 | 11.57K | -58.00% |
| Feb 15, 2024 | 30.48 | 27.54K | +244.75% |
| Feb 16, 2024 | 30.87 | 7.99K | +243.72% |
| Feb 20, 2024 | 30.91 | 2.32K | -58.04% |
| Feb 21, 2024 | 31.00 | 5.54K | -13.20% |
| Feb 22, 2024 | 31.03 | 6.38K | -88.37% |
| Feb 23, 2024 | 31.33 | 54.85K | +1113.23% |
| Feb 26, 2024 | 31.37 | 4.52K | -48.69% |
| Feb 27, 2024 | 31.29 | 8.81K | -75.42% |
| Feb 28, 2024 | 31.37 | 35.84K | -37.49% |
| Feb 29, 2024 | 31.16 | 57.34K | +25.20% |
| Mar 01, 2024 | 31.27 | 45.8K | +1843.02% |
| Mar 04, 2024 | 31.55 | 2.36K | +6.12% |
| Mar 05, 2024 | 31.45 | 2.22K | -33.00% |
| Mar 06, 2024 | 31.52 | 3.31K | -84.96% |
| Mar 07, 2024 | 31.85 | 22.04K | -56.13% |
| Mar 08, 2024 | 32.20 | 50.25K | +410.88% |
| Mar 11, 2024 | 32.06 | 9.84K | +82.28% |
| Mar 12, 2024 | 31.85 | 5.4K | +56.50% |
| Mar 13, 2024 | 32.11 | 3.45K | +181.70% |
| Mar 14, 2024 | 32.11 | 1.22K | -63.78% |
| Mar 15, 2024 | 31.77 | 3.38K | -6.68% |
| Mar 18, 2024 | 31.79 | 3.62K | -45.71% |
| Mar 19, 2024 | 31.76 | 6.67K | +360.64% |
| Mar 21, 2024 | 32.19 | 1.45K | -21.60% |
| Mar 25, 2024 | 32.02 | 1.85K | +52.14% |
| Mar 26, 2024 | 31.96 | 1.21K | -95.18% |
| Mar 27, 2024 | 31.99 | 25.19K | +8769.37% |
| Mar 28, 2024 | 32.23 | 284 | -93.39% |
| Apr 01, 2024 | 32.19 | 4.29K | -37.06% |
| Apr 02, 2024 | 32.04 | 6.82K | +59.80% |
| Apr 03, 2024 | 31.82 | 4.27K | +148.34% |
| Apr 04, 2024 | 31.97 | 1.72K | -90.18% |
| Apr 05, 2024 | 31.77 | 17.5K | +385.25% |
| Apr 08, 2024 | 31.80 | 3.61K | -92.33% |
| Apr 09, 2024 | 32.05 | 47.01K | +214.98% |
| Apr 10, 2024 | 32.04 | 14.92K | +194.30% |
| Apr 11, 2024 | 31.61 | 5.07K | -46.18% |
| Apr 12, 2024 | 31.69 | 9.42K | +24.88% |
| Apr 15, 2024 | 31.19 | 7.54K | -6.10% |
| Apr 16, 2024 | 31.07 | 8.04K | +13.68% |
| Apr 17, 2024 | 30.74 | 7.07K | +159.76% |
| Apr 18, 2024 | 30.79 | 2.72K | -39.72% |
| Apr 19, 2024 | 30.68 | 4.51K | -35.61% |
| Apr 22, 2024 | 30.71 | 7.01K | -64.30% |
| Apr 23, 2024 | 31.12 | 19.64K | +80.38% |
| Apr 24, 2024 | 31.44 | 10.89K | -41.53% |
| Apr 25, 2024 | 31.28 | 18.62K | +37.01% |
| Apr 26, 2024 | 31.23 | 13.59K | -32.97% |
| Apr 29, 2024 | 31.42 | 20.28K | +61.54% |
| Apr 30, 2024 | 31.61 | 12.55K | +10.94% |
| May 01, 2024 | 31.17 | 11.31K | +108.82% |
| May 02, 2024 | 31.16 | 5.42K | -26.33% |
| May 03, 2024 | 31.56 | 7.35K | +259.08% |
| May 07, 2024 | 32.03 | 2.05K | -62.18% |
| May 08, 2024 | 32.17 | 5.42K | -34.63% |
| May 09, 2024 | 32.12 | 8.28K | -43.36% |
| May 10, 2024 | 32.34 | 14.63K | +4.31% |
| May 13, 2024 | 32.44 | 14.02K | -12.51% |
| May 14, 2024 | 32.48 | 16.02K | +89.15% |
| May 15, 2024 | 32.69 | 8.47K | +46.47% |
| May 16, 2024 | 33.04 | 5.78K | +90.20% |
| May 17, 2024 | 32.90 | 3.04K | +527.01% |
| May 20, 2024 | 33.03 | 485 | -59.14% |
| May 21, 2024 | 32.99 | 1.19K | -82.76% |
| May 22, 2024 | 32.94 | 6.88K | +136.97% |
| May 23, 2024 | 32.58 | 2.9K | +44.60% |
| May 28, 2024 | 32.69 | 2.01K | -80.45% |
| May 29, 2024 | 32.66 | 10.27K | -22.92% |
| May 30, 2024 | 32.18 | 13.33K | +17.38% |
| May 31, 2024 | 32.44 | 11.36K | -27.05% |
| Jun 03, 2024 | 32.71 | 15.57K | -87.50% |
| Jun 04, 2024 | 32.84 | 124.5K | +430.06% |
| Jun 05, 2024 | 32.78 | 23.49K | -16.22% |
| Jun 06, 2024 | 32.98 | 28.03K | -78.27% |
| Jun 07, 2024 | 33.10 | 129K | -25.59% |
| Jun 10, 2024 | 32.67 | 173.37K | -4.02% |
| Jun 11, 2024 | 32.79 | 180.64K | +101.26% |
| Jun 12, 2024 | 32.26 | 89.75K | +16802.64% |
| Jun 13, 2024 | 32.63 | 531 | -93.29% |
| Jun 14, 2024 | 32.23 | 7.91K | +123.73% |
| Jun 17, 2024 | 31.85 | 3.54K | -47.42% |
| Jun 18, 2024 | 32.07 | 6.72K | +2736.71% |
| Jun 20, 2024 | 32.14 | 237 | -99.38% |
| Jun 21, 2024 | 32.24 | 38.29K | -34.40% |
| Jun 24, 2024 | 31.15 | 58.38K | -7.25% |
| Jun 25, 2024 | 31.44 | 62.94K | +13.03% |
| Jun 26, 2024 | 31.50 | 55.68K | -35.61% |
| Jun 27, 2024 | 31.22 | 86.47K | +1076.65% |
| Jun 28, 2024 | 31.25 | 7.35K | -68.18% |
| Jul 01, 2024 | 31.26 | 23.1K | +53.96% |
| Jul 02, 2024 | 31.33 | 15K | +46.19% |
| Jul 03, 2024 | 31.41 | 10.26K | -40.83% |
| Jul 05, 2024 | 31.83 | 17.34K | +127.24% |
| Jul 08, 2024 | 32.04 | 7.63K | +48.14% |
| Jul 09, 2024 | 31.74 | 5.15K | -94.95% |
| Jul 10, 2024 | 31.74 | 102.06K | +1052.20% |
| Jul 11, 2024 | 32.20 | 8.86K | -16.26% |
| Jul 12, 2024 | 32.31 | 10.58K | -28.88% |
| Jul 15, 2024 | 32.63 | 14.87K | +530.52% |
| Jul 16, 2024 | 32.35 | 2.36K | -88.19% |
| Jul 17, 2024 | 32.47 | 19.98K | -21.17% |
| Jul 18, 2024 | 32.34 | 25.35K | -70.19% |
| Jul 19, 2024 | 31.98 | 85.03K | +162.54% |
| Jul 22, 2024 | 31.83 | 32.39K | +3.07% |
| Jul 23, 2024 | 32.13 | 31.42K | -42.12% |
| Jul 24, 2024 | 31.98 | 54.29K | +158.06% |
| Jul 25, 2024 | 31.62 | 21.04K | +1045.86% |
| Jul 26, 2024 | 31.43 | 1.84K | +42.55% |
| Jul 29, 2024 | 31.80 | 1.29K | -77.92% |
| Jul 30, 2024 | 31.62 | 5.83K | -54.21% |
| Jul 31, 2024 | 31.76 | 12.74K | -32.40% |
| Aug 01, 2024 | 32.18 | 18.85K | +259.86% |
| Aug 02, 2024 | 31.29 | 5.24K | -26.84% |
| Aug 05, 2024 | 30.83 | 7.16K | -11.93% |
| Aug 06, 2024 | 30.11 | 8.13K | +176.27% |
| Aug 07, 2024 | 30.18 | 2.94K | +3930.14% |
| Aug 08, 2024 | 30.36 | 73 | -99.39% |
| Aug 12, 2024 | 30.96 | 11.88K | -41.87% |
| Aug 13, 2024 | 30.92 | 20.43K | -7.77% |
| Aug 14, 2024 | 31.50 | 22.15K | +388.90% |
| Aug 15, 2024 | 31.57 | 4.53K | -2.18% |
| Aug 16, 2024 | 31.98 | 4.63K | -52.03% |
| Aug 19, 2024 | 32.14 | 9.66K | -46.12% |
| Aug 20, 2024 | 32.62 | 17.92K | +271.36% |
| Aug 21, 2024 | 32.51 | 4.83K | +335.17% |
| Aug 22, 2024 | 32.83 | 1.11K | -72.13% |
| Aug 23, 2024 | 32.53 | 3.98K | -51.97% |
| Aug 26, 2024 | 33.14 | 8.28K | +121.14% |
| Aug 27, 2024 | 33.02 | 3.75K | -55.41% |
| Aug 28, 2024 | 33.18 | 8.4K | +645.43% |
| Aug 30, 2024 | 33.16 | 1.13K | -81.73% |
| Sep 03, 2024 | 33.18 | 6.17K | -45.35% |
| Sep 04, 2024 | 32.65 | 11.29K | +116.33% |
| Sep 05, 2024 | 32.58 | 5.22K | +95.36% |
| Sep 06, 2024 | 32.61 | 2.67K | -61.56% |
| Sep 09, 2024 | 31.98 | 6.95K | +115.54% |
| Sep 10, 2024 | 32.30 | 3.22K | +193.09% |
| Sep 11, 2024 | 32.15 | 1.1K | -44.67% |
| Sep 12, 2024 | 32.27 | 1.99K | -55.35% |
| Sep 13, 2024 | 32.54 | 4.45K | +47.76% |
| Sep 16, 2024 | 32.62 | 3.01K | -91.25% |
| Sep 17, 2024 | 32.85 | 34.42K | -29.80% |
| Sep 18, 2024 | 32.74 | 49.03K | +676.04% |
| Sep 20, 2024 | 33.19 | 6.32K | -78.96% |
| Sep 23, 2024 | 32.66 | 30.02K | +97.99% |
| Sep 24, 2024 | 32.84 | 15.16K | +86.22% |
| Sep 25, 2024 | 33.06 | 8.14K | +2.21% |
| Sep 26, 2024 | 32.83 | 7.97K | -56.67% |
| Sep 27, 2024 | 33.54 | 18.39K | +189.94% |
| Sep 30, 2024 | 33.39 | 6.34K | -96.36% |
| Oct 01, 2024 | 33.16 | 174.41K | +880.42% |
| Oct 02, 2024 | 32.94 | 17.79K | +138.97% |
| Oct 03, 2024 | 32.89 | 7.44K | +494.09% |
| Oct 07, 2024 | 32.75 | 1.25K | -52.89% |
| Oct 08, 2024 | 32.56 | 2.66K | -73.23% |
| Oct 09, 2024 | 32.40 | 9.94K | +7.07% |
| Oct 10, 2024 | 32.46 | 9.28K | +728.66% |
| Oct 11, 2024 | 32.45 | 1.12K | -95.32% |
| Oct 15, 2024 | 32.66 | 23.91K | +9387.30% |
| Oct 16, 2024 | 32.18 | 252 | -85.05% |
| Oct 17, 2024 | 32.18 | 1.69K | -31.91% |
| Oct 18, 2024 | 32.16 | 2.48K | +55.92% |
| Oct 21, 2024 | 32.39 | 1.59K | -49.78% |
| Oct 22, 2024 | 32.07 | 3.16K | -63.22% |
| Oct 23, 2024 | 31.83 | 8.6K | -2.53% |
| Oct 24, 2024 | 31.55 | 8.82K | -11.43% |
| Oct 25, 2024 | 31.76 | 9.96K | +70.12% |
| Oct 28, 2024 | 31.67 | 5.85K | -56.92% |
| Oct 29, 2024 | 31.92 | 13.59K | +0.23% |
| Oct 30, 2024 | 31.73 | 13.55K | +17.34% |
| Oct 31, 2024 | 31.61 | 11.55K | +296.94% |
| Nov 01, 2024 | 31.36 | 2.91K | -69.07% |
| Nov 05, 2024 | 31.50 | 9.41K | -14.98% |
| Nov 06, 2024 | 31.82 | 11.06K | +164.94% |
| Nov 07, 2024 | 31.25 | 4.18K | -53.09% |
| Nov 12, 2024 | 31.25 | 8.9K | -93.62% |
| Nov 13, 2024 | 30.71 | 139.56K | +3146.43% |
| Nov 14, 2024 | 30.50 | 4.3K | -68.17% |
| Nov 15, 2024 | 30.55 | 13.51K | -15.04% |
| Nov 18, 2024 | 30.52 | 15.9K | +145.07% |
| Nov 19, 2024 | 30.75 | 6.49K | +333.69% |
| Nov 20, 2024 | 30.57 | 1.5K | -88.06% |
| Nov 22, 2024 | 30.49 | 12.53K | +440.32% |
| Nov 26, 2024 | 30.71 | 2.32K | -28.60% |
| Nov 27, 2024 | 30.53 | 3.25K | -6.75% |
| Nov 29, 2024 | 30.67 | 3.48K | +1.07% |
| Dec 02, 2024 | 31.08 | 3.45K | +3.55% |
| Dec 03, 2024 | 31.25 | 3.33K | -1.04% |
| Dec 04, 2024 | 31.38 | 3.36K | +72.90% |
| Dec 05, 2024 | 31.34 | 1.95K | -79.19% |
| Dec 06, 2024 | 31.59 | 9.35K | -18.42% |
| Dec 09, 2024 | 31.55 | 11.46K | -94.57% |
| Dec 10, 2024 | 31.59 | 211.09K | -16.00% |
| Dec 11, 2024 | 31.38 | 251.31K | +864.91% |
| Dec 12, 2024 | 31.51 | 26.05K | +205.80% |
| Dec 13, 2024 | 31.17 | 8.52K | -52.53% |
| Dec 16, 2024 | 31.14 | 17.94K | +59.20% |
| Dec 17, 2024 | 30.97 | 11.27K | -56.58% |
| Dec 18, 2024 | 30.93 | 25.95K | +109.53% |
| Dec 19, 2024 | 30.18 | 12.39K | +3586.31% |
| Dec 23, 2024 | 29.81 | 336 | -96.03% |
| Dec 24, 2024 | 29.98 | 8.47K | +126.08% |
| Dec 26, 2024 | 30.09 | 3.75K | -2.32% |
| Dec 27, 2024 | 30.22 | 3.83K | -13.29% |
| Dec 30, 2024 | 30.17 | 4.42K | +38.78% |
| Jan 03, 2025 | 29.86 | 3.19K | +528.60% |
| Jan 14, 2025 | 29.86 | 507 | -52.92% |
| Jan 15, 2025 | 29.94 | 1.08K | -80.56% |
| Jan 22, 2025 | 31.11 | 5.54K | -54.22% |
| Jan 23, 2025 | 31.09 | 12.1K | -15.81% |
| Jan 24, 2025 | 31.27 | 14.37K | +463.21% |
| Jan 27, 2025 | 31.44 | 2.55K | +2.28% |
| Jan 28, 2025 | 31.55 | 2.5K | +30.70% |
| Jan 31, 2025 | 31.79 | 1.91K | n/a |